FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 20.00 | -4.76% | 60 | 3 | ||||||||
| 20.5.1997 | 21.00 | +5.00% | 63 | 3 | ||||||||
| 25.11.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||
| 5.9.1996 | 19.80 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||
| 26.10.1999 | 30.00 | 0.00% | 90 | 3 | ||||||||
| 13.9.1995 | 26.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 96 | 3 | ||||
| 4.6.1999 | 20.00 | 0.00% | 100 | 5 | ||||||||
| 5.5.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||
| 1.8.1996 | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||
| 18.7.1997 | 24.00 | -2.04% | 144 | 6 | ||||||||
| 15.8.1997 | 51.50 | -4.62% | 155 | 3 | ||||||||
| 2.2.1999 | 53.00 | 0.00% | 159 | 3 | ||||||||
| 27.2.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
| 11.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||
| 19.12.1995 | 30.50 | -6.00% | 214 | 7 | ||||||||
| 20.2.1996 | 21.00 | 0.00% | 0 | 0 | 31.00 | +2.00% | 217 | 7 | ||||
| 31.5.1996 | 30.25 | 0.00% | 0 | 0 | 37.00 | -5.00% | 222 | 6 | ||||
| 14.3.1996 | 21.00 | 0.00% | 462 | 22 | 15.10 | -6.00% | 227 | 15 | ||||
| 17.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 263 | 7 | ||||
| 6.2.1996 | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||
| 5.11.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | -4.32% | 294 | 14 | ||||
| 29.1.1997 | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||
| 15.1.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||
| 1.12.1997 | 51.50 | -4.62% | 309 | 6 | ||||||||
| 19.9.1996 | 17.82 | -10.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||
| 1.8.1997 | 37.00 | +5.88% | 324 | 9 | ||||||||
| 23.1.1996 | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||
| 12.8.1998 | 53.00 | 0.00% | 371 | 7 | ||||||||
| 29.4.1996 | 18.00 | -4.76% | 54 | 3 | 25.00 | 0.00% | 375 | 15 | ||||
| 9.5.1996 | 21.78 | +10.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||
| 17.12.1996 | 21.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 516 | 24 | ||||
| 25.7.1996 | 21.66 | -9.97% | 0 | 0 | 15.00 | -6.00% | 525 | 35 | ||||
| 6.5.1996 | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||
| 6.6.1996 | 30.25 | 0.00% | 0 | 0 | 40.00 | +1.00% | 600 | 15 | ||||
| 7.5.1997 | 21.00 | 0.00% | 609 | 29 | ||||||||
| 17.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 660 | 33 | ||||
| 1.6.1998 | 49.00 | 0.00% | 686 | 14 | ||||||||
| 2.5.1996 | 18.00 | 0.00% | 126 | 7 | 24.00 | -4.00% | 720 | 30 | ||||
| 30.1.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | 735 | 35 | |||||
| 3.9.1998 | 53.00 | 0.00% | 742 | 14 | ||||||||
| 10.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 864 | 27 | ||||
| 9.1.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 924 | 42 | ||||
| 11.4.1997 | 20.00 | 0.00% | 1 000 | 50 | ||||||||
| 10.9.1998 | 53.00 | 0.00% | 1 060 | 20 | ||||||||
| 2.12.1998 | 53.00 | 0.00% | 1 060 | 20 | ||||||||
| 27.4.1999 | 53.10 | 0.00% | 1 062 | 20 | ||||||||
| 19.1.1996 | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 068 | 35 | ||||
| 19.2.1996 | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 129 | 37 | ||||
| 14.6.1996 | 30.25 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||
| 31.10.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 1 200 | 60 | ||||
| 18.12.1998 | 53.00 | 0.00% | 1 325 | 25 | ||||||||
| 16.6.1998 | 49.00 | 0.00% | 1 470 | 30 | ||||||||
| 16.1.1996 | 23.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 1 519 | 49 | ||||
| 30.11.1998 | 53.00 | 0.00% | 1 590 | 30 | ||||||||
| 4.11.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | +4.52% | 1 647 | 75 | ||||
| 26.9.1997 | 53.00 | +1.97% | 2 049 | 41 | ||||||||
| 9.10.1997 | 50.00 | +0.72% | 2 065 | 41 | ||||||||
| 10.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -6.00% | 2 250 | 60 | ||||
| 11.8.1997 | 60.00 | +9.09% | 2 640 | 44 | ||||||||
| 30.3.1998 | 49.00 | 0.00% | 2 940 | 60 | ||||||||
| 11.7.1997 | 29.00 | 4 147 | 143 | |||||||||
| 24.9.1997 | 51.10 | -1.42% | 5 377 | 101 | ||||||||
| 7.9.1999 | 21.10 | 0.00% | 5 588 | 254 | ||||||||
| 29.9.1997 | 53.00 | 10 070 | 190 | |||||||||
| 16.7.1999 | 21.10 | 0.00% | 12 320 | 560 | ||||||||
| 30.9.1997 | 56.00 | +5.66% | 2 250 976 | 40 196 | ||||||||
