FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
29.6.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 131.31 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 91.53 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 101.70 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 125.55 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 139.50 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 113.00 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 82.38 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 77.56 | -999.00% | 0 | 0 | ||||||||||
30.8.1994 | 86.17 | -999.00% | 0 | 0 | ||||||||||
29.8.1994 | 95.74 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 106.37 | -999.00% | 0 | 0 | ||||||||||
23.8.1994 | 118.18 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 280.00 | -996.00% | 0 | 0 | ||||||||||
8.3.1994 | 345.00 | -992.00% | 0 | 0 | ||||||||||
29.3.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
20.7.1993 | 584.00 | -987.00% | 0 | 0 | ||||||||||
10.3.1994 | 311.00 | -985.00% | 0 | 0 | ||||||||||
2.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
10.5.1994 | 140.00 | -898.00% | 980 | 7 | ||||||||||
14.10.1994 | 73.15 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.97 | -500.00% | 0 | 0 | ||||||||||
27.3.1995 | 45.11 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 40.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 55.36 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 67.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 71.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 75.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 28.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 77.00 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 81.05 | -499.00% | 0 | 0 | ||||||||||
27.1.1995 | 83.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 87.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 92.38 | -499.00% | 1 848 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 33.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 27.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 79.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 58.27 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 61.33 | -498.00% | 0 | 0 | ||||||||||
14.2.1995 | 64.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 42.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 36.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 38.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 47.48 | -498.00% | 0 | 0 | ||||||||||
22.3.1995 | 52.60 | -498.00% | 0 | 0 | ||||||||||
7.4.1995 | 28.48 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 29.97 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 31.54 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 34.93 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 25.59 | -497.00% | 307 | 12 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 26.93 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 24.32 | -496.00% | 146 | 6 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 70.00 | -430.00% | 420 | 6 | ||||||||||
2.11.1993 | 290.00 | -68.00% | 1 450 | 5 | ||||||||||
19.9.1996 | 17.82 | -10.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||||
15.7.1996 | 29.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 26.73 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 24.06 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.9.1996 | 16.04 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 21.66 | -9.97% | 0 | 0 | 15.00 | -6.00% | 525 | 35 | ||||||
29.7.1996 | 19.50 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 21.00 | -8.69% | 630 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 23.00 | -8.00% | 414 | 18 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||||
29.4.1996 | 18.00 | -4.76% | 54 | 3 | 25.00 | 0.00% | 375 | 15 | ||||||
23.8.1995 | 26.00 | -4.76% | 390 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 21.10 | -4.09% | 739 | 35 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 25.00 | -3.84% | 175 | 7 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 21.00 | -0.47% | 252 | 12 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 25.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 24.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 24.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 24.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 24.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 24.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 24.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 26.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 26.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 26.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 96 | 3 | ||||||
12.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 26.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1995 | 26.00 | 0.00% | 520 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
22.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 18.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 18.00 | 0.00% | 126 | 7 | 24.00 | -4.00% | 720 | 30 | ||||||
30.4.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 21.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.5.1996 | 19.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 25.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 25.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
10.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 864 | 27 | ||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||||
31.7.1996 | 19.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.7.1996 | 19.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 21.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|