FARMET Č.SKALICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997					60.00	+9.09%	2 640	44
30.9.1997					56.00	+5.66%	2 250 976	40 196
30.4.1999					53.10	0.00%	0	0
29.4.1999					53.10	0.00%	0	0
28.4.1999					53.10	0.00%	0	0
27.4.1999					53.10	0.00%	1 062	20
26.4.1999					53.10	0.00%	0	0
23.4.1999					53.10	+0.18%	0	0
19.4.1999					53.10	0.00%	0	0
16.4.1999					53.10	0.00%	0	0
15.4.1999					53.10	0.00%	0	0
14.4.1999					53.10	0.00%	0	0
13.4.1999					53.10	+0.18%	0	0
22.4.1999					53.00	0.00%	0	0
21.4.1999					53.00	0.00%	0	0
20.4.1999					53.00	-0.18%	0	0
12.4.1999					53.00	0.00%	0	0
9.4.1999					53.00	0.00%	0	0
8.4.1999					53.00	0.00%	0	0
7.4.1999					53.00	0.00%	0	0
‹‹ First 60     Next 20 ›