FARMET Č.SKALICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	292.00	-5 000.00%	0	0
18.7.1994	131.31	-1 000.00%	0	0
14.6.1994	91.53	-1 000.00%	0	0
13.6.1994	101.70	-1 000.00%	0	0
7.6.1994	125.55	-1 000.00%	0	0
6.6.1994	139.50	-1 000.00%	0	0
5.5.1994	170.91	-1 000.00%	0	0
3.5.1994	189.90	-1 000.00%	0	0
26.4.1994	234.00	-1 000.00%	0	0
22.3.1994	252.00	-1 000.00%	0	0
13.7.1993	648.00	-1 000.00%	0	0
29.6.1993	720.00	-1 000.00%	0	0
1.9.1994	77.56	-999.00%	0	0
30.8.1994	86.17	-999.00%	0	0
29.8.1994	95.74	-999.00%	0	0
25.8.1994	106.37	-999.00%	0	0
23.8.1994	118.18	-999.00%	0	0
16.6.1994	82.38	-999.00%	0	0
9.6.1994	113.00	-999.00%	0	0
9.5.1994	153.82	-999.00%	0	0
15.3.1994	280.00	-996.00%	0	0
29.3.1994	227.00	-992.00%	0	0
8.3.1994	345.00	-992.00%	0	0
20.7.1993	584.00	-987.00%	0	0
10.3.1994	311.00	-985.00%	0	0
2.5.1994	211.00	-982.00%	0	0
10.5.1994	140.00	-898.00%	980	7
23.3.1995	49.97	-500.00%	0	0
14.10.1994	73.15	-500.00%	0	0
20.4.1995	28.34	-499.00%	0	0		0.00%	0	0
29.3.1995	40.72	-499.00%	0	0		0.00%	0	0
27.3.1995	45.11	-499.00%	0	0
21.3.1995	55.36	-499.00%	0	0
13.2.1995	67.94	-499.00%	0	0		0.00%	0	0
10.2.1995	71.51	-499.00%	0	0		0.00%	0	0
31.1.1995	75.27	-499.00%	0	0		0.00%	0	0
27.1.1995	83.39	-499.00%	0	0		0.00%	0	0
26.1.1995	87.77	-499.00%	0	0		0.00%	0	0
25.1.1995	92.38	-499.00%	1 848	20		0.00%	0	0
13.10.1994	77.00	-499.00%	0	0
12.10.1994	81.05	-499.00%	0	0
10.4.1995	27.06	-498.00%	0	0		0.00%	0	0
4.4.1995	33.19	-498.00%	0	0		0.00%	0	0
31.3.1995	36.76	-498.00%	0	0		0.00%	0	0
30.3.1995	38.69	-498.00%	0	0		0.00%	0	0
28.3.1995	42.86	-498.00%	0	0		0.00%	0	0
24.3.1995	47.48	-498.00%	0	0
22.3.1995	52.60	-498.00%	0	0
20.3.1995	58.27	-498.00%	0	0
17.3.1995	61.33	-498.00%	0	0
14.2.1995	64.55	-498.00%	0	0		0.00%	0	0
30.1.1995	79.23	-498.00%	0	0		0.00%	0	0
24.4.1995	25.59	-497.00%	307	12		0.00%	0	0
21.4.1995	26.93	-497.00%	0	0		0.00%	0	0
7.4.1995	28.48	-497.00%	0	0		0.00%	0	0
6.4.1995	29.97	-497.00%	0	0		0.00%	0	0
5.4.1995	31.54	-497.00%	0	0		0.00%	0	0
3.4.1995	34.93	-497.00%	0	0		0.00%	0	0
31.5.1995	24.32	-496.00%	146	6		0.00%	0	0
20.10.1994	70.00	-430.00%	420	6
‹‹ First 20    Next 60 ›