FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 141.23 | -3.95% | 141 | 1 | 155.00 | +1.63% | 155 | 1 | ||||||
| 24.11.1998 | 190.00 | 0.00% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 280.00 | -0.35% | 280 | 1 | 282.30 | +0.80% | 4 234 | 15 | ||||||
| 14.10.1998 | 150.00 | 0.00% | 300 | 2 | 0.00 | -7.95% | 0 | 0 | ||||||
| 20.8.1998 | 311.00 | 0.00% | 311 | 1 | 0.00 | -10.16% | 0 | 0 | ||||||
| 16.7.1998 | 341.00 | 0.00% | 341 | 1 | 312.00 | +4.61% | 2 184 | 7 | ||||||
| 10.7.1998 | 360.00 | -3.66% | 360 | 1 | 346.50 | -0.01% | 11 199 | 32 | ||||||
| 28.11.1997 | 375.00 | -2.08% | 375 | 1 | 376.00 | -0.70% | 5 227 | 14 | ||||||
| 20.11.1998 | 190.00 | 0.00% | 380 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1997 | 420.00 | -4.76% | 420 | 1 | -0.45% | 0 | ||||||||
| 13.10.1998 | 150.00 | -0.27% | 450 | 3 | 0.00 | -9.67% | 0 | 0 | ||||||
| 11.3.1998 | 282.00 | 0.00% | 564 | 2 | 270.00 | +6.81% | 12 891 | 48 | ||||||
| 25.11.1998 | 190.00 | 0.00% | 570 | 3 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 20.10.1997 | 590.00 | 0.00% | 590 | 1 | 620.00 | +0.16% | 40 300 | 65 | ||||||
| 13.10.1997 | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
| 7.9.1998 | 319.00 | -0.31% | 957 | 3 | 0.00 | +2.89% | 0 | 0 | ||||||
| 22.7.1998 | 350.00 | +2.88% | 1 050 | 3 | 350.00 | +9.38% | 2 801 | 8 | ||||||
| 28.7.1997 | 583.00 | +2.28% | 1 166 | 2 | +0.94% | 0 | ||||||||
| 18.3.1998 | 295.00 | -4.83% | 1 180 | 4 | 330.00 | -6.28% | 5 376 | 17 | ||||||
| 1.7.1998 | 395.20 | -5.00% | 1 186 | 3 | 387.00 | 0.00% | 3 096 | 8 | ||||||
| 27.6.1997 | 619.00 | -4.91% | 1 238 | 2 | 551.10 | -2.29% | 11 348 | 19 | ||||||
| 1.9.1997 | 640.00 | -1.53% | 1 280 | 2 | +4.83% | 0 | ||||||||
| 15.1.1997 | 657.00 | -4.08% | 1 314 | 2 | 610.00 | -3.42% | 10 460 | 16 | ||||||
| 19.10.1998 | 150.00 | 0.00% | 1 350 | 9 | 180.00 | +8.01% | 1 420 | 8 | ||||||
| 31.7.1998 | 348.30 | +4.97% | 1 393 | 4 | 322.50 | +0.48% | 3 860 | 12 | ||||||
| 23.1.1998 | 357.00 | -4.80% | 1 428 | 4 | 0.00 | -0.77% | 0 | 0 | ||||||
| 21.1.1998 | 375.00 | 0.00% | 1 500 | 4 | 0.00 | +1.72% | 0 | 0 | ||||||
| 3.7.1998 | 394.20 | +4.98% | 1 577 | 4 | 343.00 | -2.12% | 2 058 | 6 | ||||||
| 21.10.1997 | 561.00 | -4.91% | 1 683 | 3 | 640.00 | -3.56% | 14 349 | 24 | ||||||
| 25.7.1997 | 570.00 | +0.88% | 1 710 | 3 | -2.46% | 0 | ||||||||
| 14.9.1993 | 576.00 | +2 000.00% | 1 728 | 3 | ||||||||||
| 2.4.1998 | 300.00 | 0.00% | 1 800 | 6 | 295.00 | -4.79% | 2 253 | 8 | ||||||
| 20.8.1996 | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
| 19.8.1998 | 311.00 | -4.30% | 1 866 | 6 | 0.00 | -12.08% | 0 | 0 | ||||||
| 27.2.1998 | 270.00 | +4.65% | 1 890 | 7 | 286.00 | +8.49% | 35 022 | 124 | ||||||
| 17.1.1997 | 657.00 | 0.00% | 1 971 | 3 | 617.90 | -5.97% | 618 | 1 | ||||||
| 18.12.1996 | 680.00 | +4.61% | 2 040 | 3 | 623.50 | -2.70% | 1 871 | 3 | ||||||
| 28.7.1998 | 349.20 | -4.97% | 2 095 | 6 | 370.00 | +6.45% | 11 470 | 31 | ||||||
| 12.10.1993 | 700.00 | +1 551.00% | 2 100 | 3 | ||||||||||
| 27.1.1998 | 355.00 | -0.56% | 2 130 | 6 | 0.00 | +0.25% | 0 | 0 | ||||||
| 10.8.1998 | 325.00 | +3.14% | 2 275 | 7 | 300.00 | +1.47% | 300 | 1 | ||||||
| 19.1.1998 | 361.00 | +4.94% | 2 527 | 7 | 356.00 | +1.38% | 8 900 | 25 | ||||||
| 10.3.1998 | 282.00 | -4.08% | 2 538 | 9 | 252.50 | -7.60% | 1 257 | 5 | ||||||
| 30.1.1997 | 635.00 | +0.79% | 2 540 | 4 | 645.00 | 5 160 | 8 | |||||||
| 27.7.1998 | 367.50 | +5.00% | 2 573 | 7 | 320.90 | -0.69% | 8 342 | 24 | ||||||
| 2.7.1998 | 375.50 | -4.98% | 2 629 | 7 | 349.00 | -9.44% | 18 224 | 52 | ||||||
| 18.12.1997 | 380.00 | +2.70% | 2 660 | 7 | 362.00 | -0.05% | 724 | 2 | ||||||
| 5.2.1998 | 307.00 | -4.95% | 2 763 | 9 | 335.00 | +2.29% | 7 370 | 22 | ||||||
| 11.12.1997 | 355.00 | +4.10% | 2 840 | 8 | 346.00 | -1.30% | 1 061 | 3 | ||||||
| 29.4.1998 | 569.00 | +1.24% | 2 845 | 5 | 560.00 | +0.16% | 45 288 | 82 | ||||||
| 30.6.1998 | 416.00 | -3.61% | 2 912 | 7 | 387.00 | +1.80% | 17 028 | 44 | ||||||
| 21.7.1998 | 340.20 | +5.00% | 3 062 | 9 | 320.20 | +0.44% | 2 561 | 8 | ||||||
| 5.8.1998 | 315.10 | +0.22% | 3 151 | 10 | 0.00 | -8.80% | 0 | 0 | ||||||
| 4.9.1998 | 320.00 | +0.53% | 3 200 | 10 | 259.50 | +5.99% | 3 633 | 14 | ||||||
| 24.8.1998 | 326.40 | -0.03% | 3 264 | 10 | 301.10 | +0.21% | 601 | 2 | ||||||
| 7.11.1997 | 410.00 | +2.75% | 3 280 | 8 | 431.00 | +9.90% | 14 654 | 34 | ||||||
| 11.2.1998 | 306.00 | -4.96% | 3 366 | 11 | 262.00 | -7.31% | 14 023 | 52 | ||||||
| 3.11.1997 | 376.00 | -4.81% | 3 384 | 9 | 345.80 | -7.74% | 10 323 | 30 | ||||||
| 11.4.1997 | 600.00 | 0.00% | 3 600 | 6 | 581.50 | -5.23% | 1 703 | 3 | ||||||
| 3.9.1998 | 318.30 | +4.98% | 3 820 | 12 | 247.80 | -6.19% | 9 058 | 37 | ||||||
| 6.8.1997 | 615.00 | +1.48% | 4 305 | 7 | 612.00 | +3.64% | 25 862 | 42 | ||||||
| 9.1.1998 | 396.00 | -4.80% | 4 356 | 11 | 351.00 | -9.76% | 2 457 | 7 | ||||||
| 15.7.1998 | 341.00 | +4.95% | 4 433 | 13 | 300.00 | -3.65% | 21 474 | 72 | ||||||
| 21.1.1997 | 635.00 | -2.15% | 4 445 | 7 | 611.70 | 3 670 | 6 | |||||||
| 26.3.1998 | 300.00 | +2.04% | 4 500 | 15 | 285.20 | -0.36% | 568 | 2 | ||||||
| 4.12.1997 | 323.00 | 0.00% | 4 522 | 14 | 320.50 | +5.28% | 1 603 | 5 | ||||||
| 15.6.1998 | 457.30 | -8.90% | 4 573 | 10 | 496.00 | +6.55% | 17 321 | 36 | ||||||
| 18.4.1995 | 1 180.00 | +488.00% | 4 720 | 4 | 1 217.00 | -1.00% | 3 587 | 3 | ||||||
| 2.12.1997 | 340.00 | -4.76% | 4 760 | 14 | 313.20 | -8.24% | 3 186 | 10 | ||||||
| 11.8.1998 | 325.00 | 0.00% | 4 875 | 15 | 0.00 | +4.59% | 0 | 0 | ||||||
| 24.1.1997 | 630.00 | -1.56% | 5 040 | 8 | 612.00 | +0.32% | 612 | 1 | ||||||
| 30.5.1995 | 1 020.00 | -467.00% | 5 100 | 5 | 1 000.00 | -1.00% | 4 005 | 4 | ||||||
| 20.1.1997 | 649.00 | -1.21% | 5 192 | 8 | 611.70 | -1.00% | 3 670 | 6 | ||||||
| 9.1.1997 | 670.00 | -1.61% | 5 360 | 8 | 616.10 | -3.87% | 3 204 | 5 | ||||||
| 4.8.1997 | 602.00 | +1.86% | 5 418 | 9 | 560.00 | +1.15% | 5 130 | 9 | ||||||
| 7.1.1997 | 681.00 | -4.88% | 5 448 | 8 | 683.70 | +4.85% | 5 470 | 8 | ||||||
| 16.12.1996 | 681.00 | +4.93% | 5 448 | 8 | 583.50 | -7.13% | 3 501 | 6 | ||||||
| 15.1.1998 | 344.00 | -4.17% | 5 504 | 16 | 351.20 | -1.39% | 8 077 | 23 | ||||||
| 15.10.1997 | 620.00 | 0.00% | 5 580 | 9 | 620.00 | -3.34% | 2 470 | 4 | ||||||
| 23.5.1997 | 330.00 | +3.77% | 5 610 | 17 | 341.00 | +8.79% | 6 079 | 18 | ||||||
| 6.2.1998 | 322.00 | +4.88% | 5 796 | 18 | 323.00 | -3.58% | 6 783 | 21 | ||||||
| 16.1.1997 | 657.00 | 0.00% | 5 913 | 9 | +0.52% | 0 | ||||||||
| 10.1.1997 | 658.00 | -1.79% | 5 922 | 9 | 680.00 | +6.15% | 21 765 | 32 | ||||||
| 20.1.1998 | 375.00 | +3.87% | 6 000 | 16 | 356.00 | -0.28% | 6 035 | 17 | ||||||
| 30.3.1998 | 300.00 | -4.76% | 6 000 | 20 | 290.50 | -1.26% | 52 886 | 182 | ||||||
| 15.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 572.00 | -2.09% | 2 860 | 5 | ||||||
| 14.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 580.30 | +2.92% | 11 101 | 19 | ||||||
| 15.9.1998 | 251.00 | +1.61% | 6 024 | 24 | 230.10 | -9.80% | 1 381 | 6 | ||||||
| 28.1.1998 | 357.00 | +0.56% | 6 069 | 17 | 355.20 | +0.59% | 8 880 | 25 | ||||||
| 13.3.1998 | 310.00 | +4.72% | 6 200 | 20 | 297.00 | +4.32% | 4 797 | 17 | ||||||
| 30.7.1997 | 571.00 | +1.06% | 6 281 | 11 | 551.10 | -4.69% | 1 102 | 2 | ||||||
| 3.2.1997 | 634.00 | +4.96% | 6 340 | 10 | 620.00 | -5.13% | 13 368 | 22 | ||||||
| 18.3.1996 | 1 275.00 | -4.85% | 6 375 | 5 | 1 304.00 | -1.00% | 39 016 | 30 | ||||||
| 25.3.1998 | 294.00 | +5.00% | 6 468 | 22 | 285.00 | +0.97% | 570 | 2 | ||||||
| 29.10.1996 | 744.00 | -4.98% | 6 696 | 9 | 760.10 | +5.67% | 9 007 | 12 | ||||||
| 5.9.1997 | 680.00 | 0.00% | 6 800 | 10 | 654.10 | -1.29% | 10 466 | 16 | ||||||
| 29.5.1998 | 683.00 | +10.16% | 6 830 | 10 | 671.10 | -3.38% | 289 266 | 428 | ||||||
| 22.1.1997 | 635.00 | 0.00% | 6 985 | 11 | 620.00 | -0.92% | 7 273 | 12 | ||||||
| 23.3.1998 | 281.00 | -4.74% | 7 025 | 25 | 280.00 | +0.27% | 2 800 | 10 | ||||||
| 11.8.1997 | 646.00 | +0.15% | 7 106 | 11 | +7.95% | 0 | ||||||||
| 30.1.1998 | 340.00 | -4.76% | 7 140 | 21 | 323.70 | -4.77% | 2 266 | 7 | ||||||
| 4.11.1997 | 380.00 | +1.06% | 7 220 | 19 | 0 | 0 | ||||||||
| 23.7.1996 | 926.00 | +0.43% | 7 408 | 8 | 920.00 | +3.00% | 34 986 | 37 | ||||||
| 20.11.1997 | 439.00 | -4.97% | 7 463 | 17 | 383.10 | -9.52% | 383 | 1 | ||||||
| 13.2.1998 | 300.00 | -2.28% | 7 800 | 26 | 272.90 | +6.99% | 8 234 | 31 | ||||||
| 27.3.1998 | 315.00 | +5.00% | 7 875 | 25 | 295.00 | +3.64% | 12 361 | 42 | ||||||
| 5.10.1993 | 606.00 | +2 000.00% | 7 878 | 13 | ||||||||||
| 1.8.1995 | 880.00 | +0.57% | 7 920 | 9 | +6.00% | 0 | 0 | |||||||
| 23.7.1997 | 569.00 | +3.45% | 7 966 | 14 | 557.70 | +3.67% | 24 523 | 44 | ||||||
| 31.8.1993 | 400.00 | -5 000.00% | 8 000 | 20 | ||||||||||
| 7.4.1998 | 287.00 | -4.33% | 8 036 | 28 | 320.00 | -1.16% | 14 720 | 46 | ||||||
| 17.2.1998 | 271.00 | -4.91% | 8 130 | 30 | 274.60 | -5.92% | 4 778 | 20 | ||||||
| 17.9.1996 | 910.00 | +0.55% | 8 190 | 9 | 900.00 | 0.00% | 27 995 | 31 | ||||||
| 22.7.1997 | 550.00 | +0.36% | 8 250 | 15 | 537.60 | +5.49% | 9 677 | 18 | ||||||
| 19.4.1995 | 1 180.00 | 0.00% | 8 260 | 7 | 1 183.50 | -1.00% | 8 285 | 7 | ||||||
| 1.4.1996 | 1 190.00 | +1.70% | 8 330 | 7 | 1 130.50 | -3.00% | 6 783 | 6 | ||||||
| 19.8.1997 | 642.00 | -4.88% | 8 346 | 13 | 650.00 | -1.15% | 130 000 | 200 | ||||||
| 19.11.1996 | 604.00 | -0.33% | 9 060 | 15 | 588.20 | -4.00% | 1 176 | 2 | ||||||
| 16.2.1998 | 285.00 | -5.00% | 9 405 | 33 | 265.00 | -4.40% | 4 571 | 18 | ||||||
| 17.4.1997 | 629.00 | +2.44% | 9 435 | 15 | 568.00 | -0.83% | 29 578 | 51 | ||||||
| 27.1.1997 | 630.00 | 0.00% | 9 450 | 15 | 620.00 | +1.30% | 8 680 | 14 | ||||||
| 29.7.1997 | 565.00 | -3.08% | 9 605 | 17 | -3.44% | 0 | ||||||||
| 16.1.1996 | 1 380.00 | -4.82% | 9 660 | 7 | 1 450.00 | -8.00% | 81 462 | 58 | ||||||
| 24.2.1998 | 246.00 | -4.65% | 10 332 | 42 | 249.00 | -9.71% | 2 234 | 9 | ||||||
| 3.3.1998 | 297.00 | +4.94% | 10 395 | 35 | 311.00 | +4.47% | 41 279 | 129 | ||||||
| 31.7.1997 | 582.00 | +1.92% | 10 476 | 18 | 570.10 | +3.44% | 3 991 | 7 | ||||||
| 10.7.1996 | 1 050.00 | 0.00% | 10 500 | 10 | 962.60 | -4.00% | 6 738 | 7 | ||||||
| 17.6.1998 | 503.30 | +0.66% | 10 569 | 21 | 501.00 | -5.14% | 13 319 | 28 | ||||||
| 18.11.1996 | 606.00 | +0.16% | 10 908 | 18 | 611.20 | +0.29% | 20 833 | 34 | ||||||
| 9.10.1997 | 648.00 | 0.00% | 11 016 | 17 | 650.00 | +0.83% | 31 040 | 48 | ||||||
| 8.10.1997 | 648.00 | +2.04% | 11 016 | 17 | 650.00 | +1.42% | 69 259 | 108 | ||||||
| 21.8.1997 | 655.00 | +0.76% | 11 135 | 17 | 655.00 | 0.00% | 18 323 | 28 | ||||||
| 20.4.1995 | 1 125.00 | -466.00% | 11 250 | 10 | 1 217.00 | +2.00% | 15 728 | 13 | ||||||
| 30.6.1997 | 594.00 | -4.03% | 11 286 | 19 | 601.00 | +0.49% | 40 818 | 68 | ||||||
| 2.2.1998 | 323.00 | -5.00% | 11 305 | 35 | 0.00 | +4.64% | 0 | 0 | ||||||
| 12.8.1996 | 870.00 | -3.65% | 11 310 | 13 | 855.00 | -6.00% | 21 510 | 24 | ||||||
| 5.11.1997 | 380.00 | 0.00% | 11 400 | 30 | 370.50 | +4.07% | 1 482 | 4 | ||||||
| 4.3.1998 | 311.00 | +4.71% | 11 507 | 37 | 325.00 | +0.90% | 31 322 | 97 | ||||||
| 18.11.1997 | 462.00 | +5.00% | 11 550 | 25 | 459.00 | +6.51% | 11 883 | 26 | ||||||
| 17.10.1997 | 590.00 | -4.83% | 11 800 | 20 | 620.00 | -0.64% | 39 616 | 64 | ||||||
| 28.4.1998 | 562.00 | +4.85% | 11 802 | 21 | 550.60 | +0.42% | 33 634 | 61 | ||||||
| 21.8.1995 | 911.00 | +1.22% | 11 843 | 13 | 812.00 | -4.00% | 812 | 1 | ||||||
| 26.8.1998 | 320.00 | -1.96% | 12 160 | 38 | 301.50 | -1.09% | 3 012 | 10 | ||||||
| 11.3.1997 | 610.00 | -1.29% | 12 200 | 20 | 575.00 | -7.77% | 2 323 | 4 | ||||||
| 12.8.1997 | 650.00 | +0.61% | 12 350 | 19 | 646.20 | 15 521 | 24 | |||||||
| 9.11.1998 | 190.00 | +4.21% | 12 350 | 65 | 164.00 | -9.88% | 1 312 | 8 | ||||||
| 22.11.1996 | 621.00 | +4.89% | 12 420 | 20 | 610.00 | +4.78% | 13 321 | 22 | ||||||
| 30.4.1998 | 569.00 | 0.00% | 12 518 | 22 | 575.00 | +2.58% | 214 166 | 378 | ||||||
| 21.11.1997 | 418.00 | -4.78% | 12 540 | 30 | 370.00 | +0.52% | 3 466 | 9 | ||||||
| 12.11.1997 | 420.00 | -2.32% | 12 600 | 30 | 401.00 | -0.77% | 22 382 | 51 | ||||||
| 20.1.1995 | 2 545.00 | -192.00% | 12 725 | 5 | 2 650.00 | 0.00% | 132 500 | 50 | ||||||
| 1.8.1997 | 591.00 | +1.54% | 13 002 | 22 | 570.30 | -1.16% | 3 944 | 7 | ||||||
| 8.11.1996 | 651.00 | +5.00% | 13 020 | 20 | 632.00 | -8.94% | 6 761 | 11 | ||||||
| 7.4.1997 | 593.00 | +4.95% | 13 046 | 22 | 580.00 | -2.25% | 5 349 | 10 | ||||||
| 1.12.1994 | 2 625.00 | +154.00% | 13 125 | 5 | ||||||||||
| 26.5.1995 | 1 020.00 | +200.00% | 13 260 | 13 | 950.00 | -5.00% | 2 850 | 3 | ||||||
| 13.5.1998 | 535.00 | +0.94% | 13 375 | 25 | 552.00 | +0.04% | 29 678 | 55 | ||||||
| 19.6.1996 | 1 135.00 | +0.44% | 13 620 | 12 | 1 111.10 | 0.00% | 13 346 | 12 | ||||||
| 13.1.1997 | 685.00 | +4.10% | 13 700 | 20 | 680.00 | -0.02% | 6 800 | 10 | ||||||
| 1.4.1997 | 600.00 | -0.49% | 13 800 | 23 | 578.00 | +1.39% | 2 307 | 4 | ||||||
| 14.8.1996 | 880.00 | -1.67% | 14 080 | 16 | +3.00% | 0 | 0 | |||||||
| 3.12.1997 | 323.00 | -5.00% | 14 212 | 44 | 304.50 | -4.42% | 305 | 1 | ||||||
| 22.8.1995 | 955.00 | +4.82% | 14 325 | 15 | +15.00% | 0 | 0 | |||||||
| 31.10.1996 | 722.00 | -5.00% | 14 440 | 20 | 739.90 | -9.86% | 2 958 | 4 | ||||||
| 12.3.1998 | 296.00 | +4.96% | 14 504 | 49 | 282.50 | +0.71% | 17 041 | 63 | ||||||
| 19.5.1998 | 570.00 | +2.51% | 14 820 | 26 | 585.10 | +2.20% | 49 694 | 85 | ||||||
| 16.8.1996 | 878.00 | -4.97% | 14 926 | 17 | 834.00 | -7.00% | 834 | 1 | ||||||
| 24.1.1995 | 2 540.00 | +495.00% | 15 240 | 6 | 2 549.00 | -6.00% | 17 843 | 7 | ||||||
| 16.9.1996 | 905.00 | +0.22% | 15 385 | 17 | 906.00 | 0.00% | 7 248 | 8 | ||||||
| 24.11.1997 | 398.00 | -4.78% | 15 522 | 39 | 372.40 | -3.30% | 2 979 | 8 | ||||||
| 23.1.1997 | 640.00 | +0.78% | 16 000 | 25 | 610.00 | +0.65% | 610 | 1 | ||||||
| 15.5.1998 | 560.00 | +2.56% | 16 240 | 29 | 560.00 | +3.57% | 140 167 | 245 | ||||||
| 18.2.1998 | 258.00 | -4.79% | 16 254 | 63 | 262.00 | +9.67% | 2 358 | 9 | ||||||
| 23.12.1997 | 418.00 | +4.76% | 16 302 | 39 | +7.93% | 0 | ||||||||
| 3.6.1998 | 742.00 | +1.64% | 16 324 | 22 | 733.10 | +0.10% | 143 295 | 196 | ||||||
| 11.9.1997 | 681.00 | +0.88% | 16 344 | 24 | 650.00 | +1.58% | 2 575 | 4 | ||||||
| 5.3.1998 | 325.00 | +4.50% | 16 575 | 51 | 325.00 | +0.65% | 975 | 3 | ||||||
| 14.11.1996 | 600.00 | -3.69% | 16 800 | 28 | 611.00 | -1.67% | 9 782 | 16 | ||||||
| 9.7.1996 | 1 050.00 | 0.00% | 16 800 | 16 | 998.00 | -6.00% | 2 994 | 3 | ||||||
| 26.6.1997 | 651.00 | +5.00% | 16 926 | 26 | 542.40 | +5.18% | 8 559 | 14 | ||||||
| 10.10.1994 | 2 890.00 | -493.00% | 17 340 | 6 | ||||||||||
| 26.1.1995 | 2 540.00 | +160.00% | 17 780 | 7 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 890.00 | +0.56% | 17 800 | 20 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 895.00 | +2.87% | 17 900 | 20 | 854.00 | -5.00% | 1 708 | 2 | ||||||
| 3.4.1997 | 580.00 | -4.29% | 17 980 | 31 | 589.00 | +3.64% | 1 767 | 3 | ||||||
| 25.4.1997 | 600.00 | 0.00% | 18 000 | 30 | +0.76% | 0 | ||||||||
| 26.3.1997 | 611.00 | -4.08% | 18 330 | 30 | 600.00 | -6.18% | 1 184 | 2 | ||||||
| 14.6.1995 | 921.00 | -4.95% | 18 420 | 20 | 932.00 | +4.00% | 20 504 | 22 | ||||||
| 2.6.1997 | 420.00 | 0.00% | 18 480 | 44 | 430.00 | -1.13% | 17 638 | 40 | ||||||
| 28.3.1997 | 603.00 | +3.07% | 18 693 | 31 | 568.70 | -1.85% | 1 706 | 3 | ||||||
| 7.6.1995 | 948.00 | 0.00% | 18 960 | 20 | 1 010.00 | +4.00% | 6 050 | 6 | ||||||
| 16.11.1998 | 190.00 | +5.26% | 19 000 | 100 | 181.00 | +0.30% | 2 715 | 15 | ||||||
| 19.5.1997 | 353.00 | -4.59% | 19 062 | 54 | 377.00 | -5.24% | 432 919 | 1 328 | ||||||
| 14.5.1998 | 546.00 | +2.05% | 19 110 | 35 | 553.00 | +2.36% | 43 636 | 79 | ||||||
| 7.2.1997 | 617.00 | -4.93% | 19 127 | 31 | 603.30 | -2.79% | 7 203 | 12 | ||||||
| 14.11.1997 | 446.00 | +4.94% | 19 178 | 43 | 421.10 | +0.77% | 4 211 | 10 | ||||||
| 28.9.1993 | 505.00 | +954.00% | 19 190 | 38 | ||||||||||
| 7.8.1997 | 645.00 | +4.87% | 19 350 | 30 | 617.30 | -0.40% | 9 199 | 15 | ||||||
| 13.6.1995 | 969.00 | +2.43% | 19 380 | 20 | 900.00 | +10.00% | 900 | 1 | ||||||
| 13.1.1998 | 359.00 | -4.77% | 19 386 | 54 | 357.10 | +1.07% | 3 928 | 11 | ||||||
| ||||||||||||||
