FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1998					352.00	-1.40%	2 808	8
4.8.1998					356.00	+7.55%	1 424	4
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					331.00	-7.04%	3 972	12
29.7.1998					331.00	-2.17%	3 917	11
28.7.1998					364.00	-31.25%	2 912	8
27.7.1998					0.00	+43.88%	0	0
24.7.1998					368.00	+9.80%	5 888	16
23.7.1998					0.00	-4.37%	0	0
22.7.1998					331.00	+1.00%	2 804	8
21.7.1998					0.00	-5.19%	0	0
20.7.1998					347.00	-4.93%	2 928	8
17.7.1998					385.00	+10.00%	3 080	8
16.7.1998					350.00	-0.96%	700	2
15.7.1998					345.10	+1.53%	4 241	12
14.7.1998					345.20	+2.06%	7 658	22
13.7.1998					0.00	+8.57%	0	0
10.7.1998					314.10	-9.13%	3 769	12
9.7.1998					0.00	-0.67%	0	0
8.7.1998					0.00	-0.18%	0	0
7.7.1998					0.00	-0.09%	0	0
3.7.1998					0.00	-0.14%	0	0
2.7.1998					0.00	-3.98%	0	0
1.7.1998					0.00	-3.70%	0	0
30.6.1998					378.00	-10.00%	1 890	5
29.6.1998					0.00	-9.99%	0	0
26.6.1998					0.00	-6.66%	0	0
25.6.1998					0.00	-3.84%	0	0
24.6.1998					0.00	-4.58%	0	0
23.6.1998					0.00	-1.44%	0	0
22.6.1998					553.00	+4.93%	2 212	4
19.6.1998					0.00	-9.91%	0	0
18.6.1998					0.00	-9.86%	0	0
17.6.1998					649.00	+3.10%	380 314	586
16.6.1998					660.00	+0.86%	47 840	76
15.6.1998					640.00	+7.23%	531 103	851
12.6.1998					582.00	+9.87%	9 894	17
11.6.1998					548.00	+6.25%	145 660	275
10.6.1998					522.00	+4.94%	11 964	24
9.6.1998					475.00	+7.38%	14 250	30
8.6.1998					466.00	+4.28%	31 406	71
5.6.1998					441.00	+5.66%	31 811	75
4.6.1998					450.00	-2.01%	8 028	20
3.6.1998					358.10	+1.71%	22 531	55
2.6.1998					0.00	+12.00%	0	0
1.6.1998					329.00	-1.47%	16 182	45
29.5.1998					0.00	-9.87%	0	0
28.5.1998					0.00	-4.77%	0	0
27.5.1998					0.00	-3.33%	0	0
26.5.1998					440.00	+10.00%	1 320	3
25.5.1998					400.00	+9.89%	400	1
22.5.1998					364.00	+9.96%	2 912	8
21.5.1998					0.00	+9.96%	0	0
20.5.1998					0.00	+9.75%	0	0
19.5.1998					260.50	-4.77%	2 194	8
18.5.1998					0.00	-6.79%	0	0
15.5.1998					309.00	-2.52%	1 236	4
14.5.1998					317.00	+4.96%	1 268	4
13.5.1998					302.00	+9.95%	6 946	23
12.5.1998					0.00	-0.12%	0	0
11.5.1998					275.00	-14.06%	1 100	4
7.5.1998					0.00	+16.36%	0	0
6.5.1998					275.00	-8.02%	1 100	4
5.5.1998					308.00	+6.78%	2 392	8
4.5.1998					280.00	-3.93%	1 120	4
30.4.1998					294.00	-0.51%	10 202	35
29.4.1998					293.00	+9.73%	1 172	4
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-6.31%	0	0
24.4.1998					285.00	+9.40%	2 280	8
23.4.1998					0.00	-7.40%	0	0
22.4.1998					290.00	+6.56%	6 752	24
21.4.1998					0.00	0.00%	0	0
20.4.1998					264.00	-9.89%	1 056	4
17.4.1998					293.00	0.00%	1 172	4
16.4.1998					0.00	0.00%	0	0
15.4.1998					293.00	+9.93%	3 516	12
14.4.1998					269.00	-0.92%	3 198	12
10.4.1998					260.10	-1.45%	4 304	16
9.4.1998					273.00	+0.36%	2 184	8
8.4.1998					272.00	0.00%	2 176	8
7.4.1998					299.00	0.00%	7 616	28
6.4.1998					272.00	+9.85%	1 088	4
3.4.1998					247.60	-4.80%	1 981	8
2.4.1998					260.10	0.00%	1 040	4
1.4.1998					260.10	0.00%	6 242	24
31.3.1998					260.10	0.00%	2 081	8
30.3.1998					260.10	0.00%	5 202	20
27.3.1998					260.10	0.00%	4 162	16
26.3.1998					0.00	0.00%	0	0
25.3.1998					260.10	0.00%	1 040	4
24.3.1998					260.10	-1.23%	3 121	12
23.3.1998					0.00	0.00%	0	0
20.3.1998					265.00	-5.93%	8 428	32
19.3.1998					265.00	-4.59%	2 240	8
18.3.1998					293.50	+2.26%	1 174	4
17.3.1998					287.00	+9.96%	1 148	4
16.3.1998					261.00	0.00%	3 132	12
13.3.1998					261.00	+1.49%	1 044	4
12.3.1998					255.50	+1.14%	3 086	12
11.3.1998					260.50	-2.58%	2 034	8
10.3.1998					261.00	0.00%	1 044	4
9.3.1998					261.00	-0.61%	3 132	12
6.3.1998					269.00	+0.62%	4 202	16
5.3.1998					261.00	-3.01%	8 352	32
4.3.1998					269.10	0.00%	2 153	8
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					269.10	0.00%	1 076	4
26.2.1998					0.00	0.00%	0	0
25.2.1998					269.10	0.00%	1 076	4
24.2.1998					0.00	0.00%	0	0
23.2.1998					269.10	0.00%	1 076	4
20.2.1998					0.00	0.00%	0	0
19.2.1998					269.10	0.00%	2 153	8
18.2.1998					269.10	+5.90%	2 153	8
17.2.1998					254.10	-3.96%	2 541	10
16.2.1998					264.60	+2.51%	19 845	75
13.2.1998					0.00	0.00%	0	0
12.2.1998					258.10	0.00%	1 032	4
11.2.1998					258.10	-8.14%	1 032	4
10.2.1998					281.00	+0.17%	1 124	4
9.2.1998					280.50	0.00%	1 122	4
6.2.1998					280.50	-0.11%	1 122	4
5.2.1998					281.00	-0.06%	3 370	12
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	-2.34%	0	0
28.1.1998					290.00	+5.37%	4 604	16
27.1.1998					0.00	+1.47%	0	0
26.1.1998					269.10	+0.19%	3 229	12
23.1.1998					0.00	+0.55%	0	0
22.1.1998					267.10	0.00%	1 068	4
21.1.1998					267.10	0.00%	2 137	8
20.1.1998					267.10	+0.01%	1 068	4
19.1.1998					0.00	+2.28%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					261.10	-1.84%	4 178	16
14.1.1998					0.00	+3.91%	0	0
13.1.1998					256.00	0.00%	1 024	4
12.1.1998					0.00	+5.13%	0	0
9.1.1998					243.50	-4.88%	7 792	32
8.1.1998					256.00	0.00%	2 048	8
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+0.33%	0	0
5.1.1998					0.00	+0.45%	0	0
31.12.1997						+5.17%	0
30.12.1997					241.50		966	4
29.12.1997						+0.19%	0
23.12.1997						+1.76%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					249.10	+1.21%	996	4
16.12.1997						+1.23%	0
15.12.1997					243.10	-1.21%	6 564	27
12.12.1997						0.00%	0
11.12.1997						+5.35%	0
10.12.1997					233.60	-4.73%	934	4
9.12.1997						0.00%	0
8.12.1997					245.20	0.00%	981	4
5.12.1997						+4.05%	0
4.12.1997					245.20	+2.63%	1 885	8
3.12.1997					229.60	-3.36%	918	4
2.12.1997					237.60	-3.09%	1 901	8
1.12.1997						+2.56%	0
28.11.1997					245.20	-48.86%	2 869	12
27.11.1997						+109.64%	0
26.11.1997					223.00	+3.72%	1 784	8
25.11.1997					215.00	-0.04%	215	1
24.11.1997					215.10	0.00%	860	4
21.11.1997						-2.24%	0
20.11.1997					225.00	+2.30%	1 760	8
19.11.1997					215.10		1 720	8
18.11.1997					200.50	+5.52%	802	4
17.11.1997					190.00	-5.00%	760	4
14.11.1997					200.00	+0.25%	1 600	8
13.11.1997					199.50	-5.00%	798	4
12.11.1997						0.00%	0
11.11.1997						-1.63%	0
10.11.1997						-1.44%	0
7.11.1997					208.50	+9.35%	81 677	377
6.11.1997					198.10	-4.16%	4 953	25
5.11.1997					209.10	+0.78%	1 034	5
4.11.1997					205.10		1 640	8
3.11.1997					201.60	-1.78%	14 326	68
31.10.1997						+2.63%	0
30.10.1997					209.00	-4.12%	836	4
29.10.1997						0.00%	0
27.10.1997						+4.30%	0
24.10.1997					209.00	+0.72%	836	4
23.10.1997					207.50	-4.81%	830	4
22.10.1997						+4.80%	0
21.10.1997					208.00	-5.45%	1 872	9
20.10.1997						+5.51%	0
17.10.1997					208.50	-4.35%	1 668	8
16.10.1997						+4.55%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›