FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1999					300.00	0.00%	0	0
21.5.1999					300.00	0.00%	0	0
20.5.1999					300.00	0.00%	1 200	4
19.5.1999					300.00	0.00%	0	0
18.5.1999					300.00	-8.39%	1 200	4
17.5.1999					327.50	+0.76%	0	0
14.5.1999					325.00	-4.97%	2 620	8
13.5.1999					342.00	-10.00%	2 888	8
12.5.1999					380.00	0.00%	0	0
11.5.1999					380.00	+9.82%	4 560	12
10.5.1999					346.00	+4.84%	0	0
7.5.1999					330.00	+10.00%	0	0
6.5.1999					300.00	0.00%	0	0
5.5.1999					0.00	0.00%	0	0
29.4.1999					301.00	+0.33%	0	0
28.4.1999					300.00	+9.89%	0	0
27.4.1999					273.00	+9.63%	1 092	4
26.4.1999					249.00	+2.89%	2 988	12
23.4.1999					242.00	+10.00%	0	0
22.4.1999					220.00	+10.00%	0	0
21.4.1999					200.00	+1.52%	800	4
20.4.1999					197.00	-9.63%	788	4
19.4.1999					218.00	-4.38%	1 744	8
16.4.1999					228.00	+9.61%	0	0
15.4.1999					208.00	-9.95%	0	0
14.4.1999					231.00	-4.93%	924	4
13.4.1999					243.00	-10.00%	0	0
12.4.1999					270.00	-4.25%	1 080	4
9.4.1999					282.00	-11.32%	0	0
8.4.1999					318.00	+6.17%	20 318	65
7.4.1999					299.50	-9.24%	0	0
6.4.1999					330.00	+10.00%	0	0
2.4.1999					300.00	0.00%	0	0
1.4.1999					300.00	-9.90%	6 036	20
31.3.1999					333.00	+9.90%	1 332	4
30.3.1999					303.00	-9.00%	0	0
29.3.1999					333.00	+9.90%	0	0
26.3.1999					303.00	0.00%	0	0
25.3.1999					303.00	0.00%	0	0
24.3.1999					303.00	0.00%	0	0
23.3.1999					303.00	0.00%	1 212	4
22.3.1999					303.00	-0.65%	0	0
19.3.1999					305.00	0.00%	1 220	4
18.3.1999					305.00	+17.76%	6 405	21
17.3.1999					259.00	-13.08%	0	0
16.3.1999					298.00	+3.11%	5 744	20
15.3.1999					289.00	+9.88%	0	0
12.3.1999					263.00	0.00%	1 052	4
11.3.1999					263.00	0.00%	4 206	16
10.3.1999					263.00	0.00%	0	0
9.3.1999					263.00	-8.68%	2 098	8
8.3.1999					288.00	+9.50%	1 152	4
5.3.1999					263.00	0.00%	0	0
4.3.1999					263.00	+0.34%	0	0
3.3.1999					262.10	-0.34%	0	0
2.3.1999					263.00	-8.99%	0	0
1.3.1999					289.00	+9.88%	2 312	8
26.2.1999					263.00	+0.72%	0	0
25.2.1999					261.10	-0.41%	2 089	8
24.2.1999					262.20	+0.03%	0	0
23.2.1999					262.10	-1.09%	1 048	4
22.2.1999					265.00	+1.53%	2 120	8
19.2.1999					261.00	-0.38%	0	0
18.2.1999					262.00	-9.34%	0	0
17.2.1999					289.00	0.00%	0	0
16.2.1999					289.00	-9.77%	0	0
15.2.1999					320.30	+0.09%	0	0
12.2.1999					320.00	0.00%	0	0
11.2.1999					320.00	-1.53%	0	0
10.2.1999					325.00	-9.97%	1 300	4
9.2.1999					361.00	-9.06%	3 610	10
8.2.1999					397.00	+9.97%	4 764	12
5.2.1999					361.00	0.00%	0	0
4.2.1999					361.00	+0.27%	0	0
3.2.1999					360.00	+5.57%	1 440	4
2.2.1999					341.00	+6.56%	0	0
1.2.1999					320.00	-4.33%	9 964	30
29.1.1999					334.50	-4.42%	0	0
28.1.1999					350.00	0.00%	0	0
27.1.1999					350.00	0.00%	4 200	12
26.1.1999					350.00	-4.10%	1 400	4
25.1.1999					365.00	-8.75%	2 920	8
22.1.1999					400.00	-1.23%	4 800	12
21.1.1999					405.00	+14.73%	5 265	13
20.1.1999					353.00	-11.75%	0	0
19.1.1999					400.00	+6.95%	9 400	24
18.1.1999					374.00	+6.85%	2 992	8
15.1.1999					350.00	+6.06%	0	0
14.1.1999					330.00	0.00%	5 940	18
13.1.1999					330.00	0.00%	0	0
12.1.1999					330.00	0.00%	0	0
11.1.1999					330.00	0.00%	0	0
8.1.1999					330.00	0.00%	0	0
7.1.1999					330.00	-5.71%	0	0
6.1.1999					350.00	-9.90%	0	0
5.1.1999					388.50	-4.54%	0	0
4.1.1999					407.00	+10.00%	0	0
31.12.1998					370.00	0.00%	0	0
30.12.1998					370.00	0.00%	0	0
29.12.1998					370.00	0.00%	0	0
28.12.1998					370.00	-8.00%	0	0
23.12.1998					402.20	-0.69%	3 209	8
22.12.1998					405.00	0.00%	0	0
21.12.1998					405.00	+8.28%	20 250	50
18.12.1998					374.00	+10.00%	4 420	12
17.12.1998					340.00	-4.76%	1 360	4
16.12.1998					357.00	+5.00%	3 145	9
15.12.1998					340.00	-4.76%	0	0
14.12.1998					357.00	+5.00%	1 428	4
11.12.1998					340.00	0.00%	0	0
10.12.1998					340.00	-9.09%	0	0
9.12.1998					374.00	+10.00%	1 496	4
8.12.1998					340.00	0.00%	0	0
7.12.1998					340.00	-9.09%	0	0
4.12.1998					374.00	+10.00%	0	0
3.12.1998					340.00	-7.35%	2 720	8
2.12.1998					367.00	+7.94%	0	0
1.12.1998					340.00	-6.07%	0	0
30.11.1998					0.00	+9.86%	0	0
27.11.1998					0.00	-8.72%	0	0
26.11.1998					0.00	+9.72%	0	0
25.11.1998					0.00	-8.10%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					358.00	+9.14%	10 740	30
20.11.1998					328.00	-9.89%	1 312	4
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					364.00	-9.90%	1 456	4
13.11.1998					0.00	+9.83%	0	0
12.11.1998					352.50	-1.74%	2 207	6
11.11.1998					0.00	+6.59%	0	0
10.11.1998					0.00	+0.05%	0	0
9.11.1998					351.00	-10.00%	1 404	4
6.11.1998					390.00	+8.03%	7 800	20
5.11.1998					361.00	-8.83%	2 888	8
4.11.1998					0.00	+10.00%	0	0
3.11.1998					360.00	-9.77%	1 440	4
2.11.1998					0.00	+9.91%	0	0
30.10.1998					363.00	+10.00%	1 452	4
29.10.1998					330.00	+3.11%	2 640	8
27.10.1998					0.00	+6.64%	0	0
26.10.1998					300.10	0.00%	1 200	4
23.10.1998					300.10	+0.03%	2 401	8
22.10.1998					300.00	-3.22%	7 500	25
21.10.1998					310.00	-1.63%	1 240	4
20.10.1998					0.00	+4.94%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					300.30	0.00%	1 201	4
15.10.1998					300.30	0.00%	4 505	15
14.10.1998					0.00	+0.03%	0	0
13.10.1998					300.20	+3.75%	3 602	12
12.10.1998					284.00	-6.75%	3 472	12
9.10.1998					0.00	-3.23%	0	0
8.10.1998					0.00	-3.12%	0	0
7.10.1998					0.00	+3.43%	0	0
6.10.1998					0.00	+6.66%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					300.00	0.00%	3 600	12
30.9.1998					0.00	+2.73%	0	0
29.9.1998					0.00	-7.30%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					315.00	-10.00%	7 875	25
23.9.1998					0.00	-9.09%	0	0
22.9.1998					0.00	+10.00%	0	0
21.9.1998					350.00	0.00%	1 400	4
18.9.1998					0.00	-7.91%	0	0
17.9.1998					380.10	+2.02%	1 520	4
16.9.1998					0.00	-1.44%	0	0
15.9.1998					378.00	+9.74%	1 512	4
14.9.1998					0.00	-2.52%	0	0
11.9.1998					0.00	-0.95%	0	0
10.9.1998					0.00	-0.62%	0	0
9.9.1998					359.00	+3.41%	5 026	14
8.9.1998					359.00	+6.27%	8 332	24
7.9.1998					0.00	+7.10%	0	0
4.9.1998					305.00	-8.40%	1 220	4
3.9.1998					0.00	-8.26%	0	0
2.9.1998					0.00	+10.00%	0	0
1.9.1998					0.00	+0.91%	0	0
31.8.1998					327.00	-9.16%	1 308	4
28.8.1998					0.00	-6.89%	0	0
27.8.1998					0.00	-3.33%	0	0
26.8.1998					400.00	-5.21%	13 600	34
25.8.1998					422.00	-9.87%	1 688	4
24.8.1998					390.00	+9.14%	84 750	181
21.8.1998					0.00	+10.00%	0	0
20.8.1998					390.00	+9.85%	1 560	4
19.8.1998					355.00	0.00%	2 840	8
18.8.1998					355.00	+1.42%	62 835	177
17.8.1998					350.00	0.00%	2 800	8
14.8.1998					0.00	0.00%	0	0
13.8.1998					350.00	0.00%	1 400	4
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-6.66%	0	0
10.8.1998					0.00	-0.53%	0	0
7.8.1998					377.00	+9.91%	3 016	8
6.8.1998					352.00	-2.27%	2 744	8
‹‹ First 60  ‹‹ First 20    Next 200 ›