FERROMET PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 1 035.00 | +1 979.00% | 37 260 | 36 | ||||||||||
| 16.12.1993 | 1 000.00 | -338.00% | 8 000 | 8 | ||||||||||
| 3.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 840.00 | +1 830.00% | 3 360 | 4 | ||||||||||
| 20.1.1994 | 802.00 | -998.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 732.00 | 0.00% | 0 | 0 | 653.00 | +7.00% | 2 612 | 4 | ||||||
| 20.6.1996 | 732.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 16 519 | 27 | ||||||
| 19.6.1996 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 732.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 5 652 | 9 | ||||||
| 17.6.1996 | 732.00 | +9.90% | 0 | 0 | 597.00 | +5.00% | 4 582 | 8 | ||||||
| 25.1.1994 | 722.00 | -997.00% | 5 776 | 8 | ||||||||||
| 7.12.1993 | 720.00 | +2 000.00% | 25 920 | 36 | ||||||||||
| 7.9.1993 | 720.00 | +2 000.00% | 12 960 | 18 | ||||||||||
| 1.2.1994 | 715.00 | +1 000.00% | 21 450 | 30 | ||||||||||
| 16.11.1993 | 710.00 | +142.00% | 17 040 | 24 | ||||||||||
| 11.11.1993 | 700.00 | +144.00% | 1 400 | 2 | ||||||||||
| 12.10.1993 | 700.00 | +130.00% | 5 600 | 8 | ||||||||||
| 21.2.1996 | 700.00 | 0.00% | 0 | 0 | 656.00 | -6.00% | 5 248 | 8 | ||||||
| 20.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 14 000 | 20 | ||||||
| 19.2.1996 | 700.00 | 0.00% | 153 300 | 219 | 666.50 | -2.00% | 2 666 | 4 | ||||||
| 16.2.1996 | 700.00 | 0.00% | 0 | 0 | 682.00 | +1.00% | 2 728 | 4 | ||||||
| 15.2.1996 | 700.00 | 0.00% | 98 700 | 141 | 674.50 | +1.00% | 5 396 | 8 | ||||||
| 14.2.1996 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 5 358 | 8 | ||||||
| 13.2.1996 | 700.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 5 380 | 8 | ||||||
| 12.2.1996 | 700.00 | 0.00% | 105 700 | 151 | +8.00% | 0 | 0 | |||||||
| 9.2.1996 | 700.00 | 0.00% | 0 | 0 | 639.50 | +2.00% | 10 232 | 16 | ||||||
| 8.2.1996 | 700.00 | 0.00% | 64 400 | 92 | 627.00 | -2.00% | 5 016 | 8 | ||||||
| 7.2.1996 | 700.00 | 0.00% | 0 | 0 | 637.00 | -4.00% | 2 548 | 4 | ||||||
| 6.2.1996 | 700.00 | 0.00% | 0 | 0 | 685.00 | +1.00% | 5 288 | 8 | ||||||
| 5.2.1996 | 700.00 | +6.70% | 16 800 | 24 | 653.50 | -5.00% | 5 228 | 8 | ||||||
| 5.10.1993 | 691.00 | +1 996.00% | 13 129 | 19 | ||||||||||
| 9.11.1993 | 690.00 | 0.00% | 5 520 | 8 | ||||||||||
| 2.11.1993 | 690.00 | +267.00% | 19 320 | 28 | ||||||||||
| 26.10.1993 | 672.00 | +2 000.00% | 16 128 | 24 | ||||||||||
| 23.11.1993 | 672.00 | -2 000.00% | 14 112 | 21 | ||||||||||
| 14.6.1996 | 666.00 | 0.00% | 0 | 0 | 543.00 | +7.00% | 2 172 | 4 | ||||||
| 13.6.1996 | 666.00 | +9.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.3.1996 | 660.00 | 0.00% | 0 | 0 | 575.50 | -9.00% | 2 302 | 4 | ||||||
| 26.3.1996 | 660.00 | 0.00% | 0 | 0 | 632.00 | -2.00% | 8 848 | 14 | ||||||
| 25.3.1996 | 660.00 | 0.00% | 26 400 | 40 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 660.00 | 0.00% | 0 | 0 | 635.00 | +5.00% | 7 550 | 12 | ||||||
| 21.3.1996 | 660.00 | 0.00% | 69 960 | 106 | 596.80 | -3.00% | 2 387 | 4 | ||||||
| 20.3.1996 | 660.00 | 0.00% | 0 | 0 | 618.00 | -7.00% | 2 472 | 4 | ||||||
| 19.3.1996 | 660.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 660.00 | 0.00% | 21 120 | 32 | 657.50 | -3.00% | 2 630 | 4 | ||||||
| 15.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 660.00 | 0.00% | 34 320 | 52 | 670.00 | +2.00% | 8 555 | 13 | ||||||
| 13.3.1996 | 660.00 | 0.00% | 0 | 0 | 647.00 | -6.00% | 2 588 | 4 | ||||||
| 12.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 660.00 | 0.00% | 15 840 | 24 | 670.00 | +3.00% | 10 660 | 16 | ||||||
| 8.3.1996 | 660.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 16 900 | 26 | ||||||
| 7.3.1996 | 660.00 | 0.00% | 10 560 | 16 | 663.30 | +3.00% | 5 306 | 8 | ||||||
| 6.3.1996 | 660.00 | 0.00% | 0 | 0 | 641.00 | -5.00% | 1 282 | 2 | ||||||
| 5.3.1996 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 660.00 | +0.76% | 13 200 | 20 | 651.00 | -4.00% | 2 604 | 4 | ||||||
| 26.6.1996 | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 659.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 656.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 656.00 | +0.76% | 29 520 | 45 | 675.00 | 0.00% | 14 175 | 21 | ||||||
| 1.3.1996 | 655.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 655.00 | +1.55% | 27 510 | 42 | 650.50 | +4.00% | 2 602 | 4 | ||||||
| 29.3.1996 | 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 655.00 | -0.75% | 11 790 | 18 | 525.50 | -9.00% | 4 204 | 8 | ||||||
| 31.1.1996 | 651.00 | 0.00% | 0 | 0 | 675.00 | -2.00% | 8 076 | 12 | ||||||
| 30.1.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 651.00 | 0.00% | 231 756 | 356 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 651.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 2 660 | 4 | ||||||
| 25.1.1996 | 651.00 | +3.33% | 49 476 | 76 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 650.00 | 0.00% | 0 | 0 | 549.20 | -3.00% | 2 197 | 4 | ||||||
| 2.4.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 650.00 | -0.76% | 16 900 | 26 | -5.00% | 0 | 0 | |||||||
| 27.1.1994 | 650.00 | -997.00% | 4 550 | 7 | ||||||||||
| 3.2.1994 | 650.00 | -909.00% | 7 150 | 11 | ||||||||||
| 10.2.1994 | 649.00 | +1 000.00% | 11 682 | 18 | ||||||||||
| 10.4.1996 | 645.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 645.00 | 0.00% | 0 | 0 | 540.20 | -4.00% | 2 161 | 4 | ||||||
| 5.4.1996 | 645.00 | 0.00% | 0 | 0 | 573.30 | -2.00% | 8 960 | 16 | ||||||
| 4.4.1996 | 645.00 | -0.76% | 29 025 | 45 | +4.00% | 0 | 0 | |||||||
| 28.2.1996 | 645.00 | 0.00% | 0 | 0 | 623.50 | -1.00% | 2 494 | 4 | ||||||
| 27.2.1996 | 645.00 | 0.00% | 0 | 0 | 628.30 | -3.00% | 5 026 | 8 | ||||||
| 26.2.1996 | 645.00 | +2.38% | 10 320 | 16 | 670.00 | +5.00% | 6 508 | 10 | ||||||
| 23.2.1996 | 630.00 | 0.00% | 0 | 0 | 620.60 | -8.00% | 7 447 | 12 | ||||||
| 22.2.1996 | 630.00 | -10.00% | 32 760 | 52 | 631.00 | +2.00% | 21 514 | 32 | ||||||
| 24.1.1996 | 630.00 | 0.00% | 0 | 0 | 673.50 | +4.00% | 2 694 | 4 | ||||||
| 23.1.1996 | 630.00 | 0.00% | 0 | 0 | 682.00 | -2.00% | 12 960 | 20 | ||||||
| 22.1.1996 | 630.00 | +2.43% | 22 680 | 36 | 679.00 | +3.00% | 7 936 | 12 | ||||||
| 6.12.1995 | 627.00 | 0.00% | 0 | 0 | 577.00 | -6.00% | 2 308 | 4 | ||||||
| 5.12.1995 | 627.00 | 0.00% | 0 | 0 | 611.00 | +9.00% | 7 364 | 12 | ||||||
| 4.12.1995 | 627.00 | 0.00% | 55 803 | 89 | 563.50 | +5.00% | 2 254 | 4 | ||||||
| 1.12.1995 | 627.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 30.11.1995 | 627.00 | +0.15% | 41 382 | 66 | 478.00 | -9.00% | 1 912 | 4 | ||||||
| 29.11.1995 | 626.00 | 0.00% | 0 | 0 | 525.00 | -8.00% | 6 276 | 12 | ||||||
| 28.11.1995 | 626.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.11.1995 | 626.00 | 0.00% | 25 666 | 41 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 626.00 | 0.00% | 376 852 | 602 | 610.00 | -1.00% | 9 098 | 15 | ||||||
| 22.11.1995 | 626.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 7 320 | 12 | ||||||
| 21.11.1995 | 626.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 626.00 | 0.00% | 98 908 | 158 | +8.00% | 0 | 0 | |||||||
| 17.11.1995 | 626.00 | 0.00% | 0 | 0 | 578.00 | -9.00% | 11 469 | 20 | ||||||
| 16.11.1995 | 626.00 | 0.00% | 66 356 | 106 | 630.00 | +3.00% | 15 750 | 25 | ||||||
| 15.11.1995 | 626.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 626.00 | 0.00% | 0 | 0 | 575.00 | -3.00% | 2 300 | 4 | ||||||
| 13.11.1995 | 626.00 | +0.64% | 72 616 | 116 | 590.00 | +6.00% | 2 360 | 4 | ||||||
| 10.11.1995 | 622.00 | 0.00% | 0 | 0 | 557.50 | -1.00% | 18 398 | 33 | ||||||
| 9.11.1995 | 622.00 | +9.89% | 38 564 | 62 | 600.00 | +3.00% | 9 030 | 16 | ||||||
| 12.1.1996 | 620.00 | 0.00% | 0 | 0 | 610.00 | +5.00% | 7 320 | 12 | ||||||
| 11.1.1996 | 620.00 | 0.00% | 14 880 | 24 | -4.00% | 0 | 0 | |||||||
| 10.1.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 620.00 | 0.00% | 0 | 0 | 601.50 | +1.00% | 3 008 | 5 | ||||||
| 8.1.1996 | 620.00 | 0.00% | 49 600 | 80 | ||||||||||
| 15.12.1995 | 620.00 | 0.00% | 0 | 0 | 564.00 | -10.00% | 2 256 | 4 | ||||||
| 14.12.1995 | 620.00 | 0.00% | 19 840 | 32 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 620.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 4 920 | 8 | ||||||
| 12.12.1995 | 620.00 | 0.00% | 0 | 0 | 615.00 | -1.00% | 7 388 | 12 | ||||||
| 11.12.1995 | 620.00 | 0.00% | 26 660 | 43 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 620.00 | 0.00% | 0 | 0 | 611.00 | -1.00% | 2 444 | 4 | ||||||
| 7.12.1995 | 620.00 | -1.11% | 55 180 | 89 | +7.00% | 0 | 0 | |||||||
| 19.1.1996 | 615.00 | 0.00% | 0 | 0 | 662.00 | +7.00% | 10 286 | 16 | ||||||
| 18.1.1996 | 615.00 | 0.00% | 19 680 | 32 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 615.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 400 | 49 | ||||||
| 15.1.1996 | 615.00 | -0.80% | 9 840 | 16 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 606.00 | 0.00% | 0 | 0 | 551.10 | -9.00% | 27 555 | 50 | ||||||
| 11.6.1996 | 606.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.6.1996 | 606.00 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.12.1993 | 600.00 | +2 000.00% | 4 200 | 7 | ||||||||||
| 31.8.1993 | 600.00 | +2 000.00% | 9 600 | 16 | ||||||||||
| 3.3.1994 | 600.00 | +434.00% | 3 000 | 5 | ||||||||||
| 28.6.1996 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 594.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 590.00 | -923.00% | 9 440 | 16 | ||||||||||
| 15.2.1994 | 585.00 | -986.00% | 7 020 | 12 | ||||||||||
| 12.4.1996 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 581.00 | -9.92% | 0 | 0 | 550.00 | 0.00% | 16 634 | 30 | ||||||
| 21.9.1993 | 576.00 | -2 000.00% | 4 608 | 8 | ||||||||||
| 1.3.1994 | 575.00 | +994.00% | 18 400 | 32 | ||||||||||
| 1.11.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 31.10.1995 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| 30.10.1995 | 571.00 | +1.42% | 27 979 | 49 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 566.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 5 492 | 10 | ||||||
| 7.11.1995 | 566.00 | 0.00% | 0 | 0 | 595.00 | +6.00% | 9 520 | 16 | ||||||
| 6.11.1995 | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
| 3.11.1995 | 566.00 | 0.00% | 0 | 0 | 600.00 | +4.00% | 2 400 | 4 | ||||||
| 2.11.1995 | 566.00 | -0.87% | 9 056 | 16 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 563.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| 26.10.1995 | 563.00 | +1.44% | 22 520 | 40 | 555.00 | 0.00% | 4 440 | 8 | ||||||
| 19.10.1993 | 560.00 | -2 000.00% | 560 | 1 | ||||||||||
| 25.10.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 555.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 555.00 | +1.64% | 12 210 | 22 | ||||||||||
| 5.10.1995 | 555.00 | 0.00% | 2 220 | 4 | 467.00 | -1.00% | 1 868 | 4 | ||||||
| 4.10.1995 | 555.00 | 0.00% | 17 205 | 31 | 470.50 | -5.00% | 7 528 | 16 | ||||||
| 3.10.1995 | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||||
| 2.10.1995 | 555.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 2 375 | 5 | ||||||
| 29.9.1995 | 555.00 | +0.36% | 72 150 | 130 | 527.00 | +2.00% | 3 990 | 8 | ||||||
| 28.9.1995 | 553.00 | +4.93% | 5 530 | 10 | 500.00 | -1.00% | 3 918 | 8 | ||||||
| 7.6.1996 | 551.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.6.1996 | 551.00 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 550.00 | -0.90% | 11 000 | 20 | +12.00% | 0 | 0 | |||||||
| 20.10.1995 | 546.00 | 0.00% | 0 | 0 | 527.50 | -3.00% | 4 220 | 8 | ||||||
| 19.10.1995 | 546.00 | +1.11% | 17 472 | 32 | 542.50 | +2.00% | 6 510 | 12 | ||||||
| 18.10.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 540.00 | +0.93% | 10 800 | 20 | 501.50 | -4.00% | 2 006 | 4 | ||||||
| 9.10.1995 | 540.00 | -1.81% | 3 780 | 7 | 525.00 | 0.00% | 2 100 | 4 | ||||||
| 8.3.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 538.00 | -1 994.00% | 0 | 0 | ||||||||||
| 13.10.1995 | 535.00 | +0.94% | 4 280 | 8 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| 3.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 535.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 530.00 | 0.00% | 9 540 | 18 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 530.00 | -1.85% | 28 620 | 54 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 527.00 | +3.13% | 34 255 | 65 | 494.50 | -1.00% | 7 912 | 16 | ||||||
| 17.2.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 523.00 | +987.00% | 17 782 | 34 | ||||||||||
| 17.4.1996 | 523.00 | 0.00% | 0 | 0 | 415.00 | -9.00% | 4 980 | 12 | ||||||
| 16.4.1996 | 523.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 523.00 | -9.98% | 18 305 | 35 | 461.00 | -8.00% | 3 655 | 8 | ||||||
| 16.12.1994 | 520.00 | +400.00% | 5 200 | 10 | ||||||||||
| 3.2.1997 | 519.00 | 0.00% | 0 | 0 | 413.00 | -9.42% | 4 956 | 12 | ||||||
| 31.1.1997 | 519.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 1 824 | 4 | ||||||
| 30.1.1997 | 519.00 | 0.00% | 0 | 0 | 480.00 | 1 920 | 4 | |||||||
| 29.1.1997 | 519.00 | +2.16% | 519 | 1 | -0.03% | 0 | ||||||||
| 25.11.1994 | 515.00 | +446.00% | 14 935 | 29 | ||||||||||
| 26.9.1995 | 511.00 | +1.18% | 29 127 | 57 | +6.00% | 0 | 0 | |||||||
| 18.1.1995 | 510.00 | 0.00% | 27 540 | 54 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 510.00 | -192.00% | 2 040 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 510.00 | +303.00% | 10 200 | 20 | ||||||||||
| 12.4.1994 | 510.00 | +39.00% | 14 280 | 28 | ||||||||||
| 11.4.1994 | 508.00 | +995.00% | 0 | 0 | ||||||||||
| 28.1.1997 | 508.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 27.1.1997 | 508.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
| ||||||||||||||
