AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					90.90	0.00%	0	0
29.12.1999					90.90	+0.22%	0	0
28.12.1999					90.70	-8.01%	0	0
27.12.1999					98.60	+9.92%	3 614	40
23.12.1999					89.70	+1.35%	0	0
22.12.1999					88.50	+2.66%	0	0
21.12.1999					86.20	+4.99%	0	0
20.12.1999					82.10	0.00%	0	0
17.12.1999					82.10	-7.75%	1 232	15
16.12.1999					89.00	-9.91%	0	0
15.12.1999					98.80	-9.93%	0	0
14.12.1999					109.70	-9.93%	0	0
13.12.1999					121.80	-9.97%	0	0
10.12.1999					135.30	+9.82%	0	0
9.12.1999					123.20	+5.02%	0	0
8.12.1999					117.30	+9.93%	0	0
7.12.1999					106.70	+10.00%	0	0
6.12.1999					97.00	+9.97%	2 910	30
3.12.1999					88.20	+2.91%	0	0
2.12.1999					85.70	+5.67%	0	0
‹‹ First 60     Next 20 ›