FOSFA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					33.80	0.00%	0	0
29.12.1999					33.80	0.00%	0	0
28.12.1999					33.80	0.00%	0	0
27.12.1999					33.80	0.00%	0	0
23.12.1999					33.80	0.00%	0	0
22.12.1999					33.80	0.00%	744 000	24 000
21.12.1999					33.80	+3.68%	0	0
20.12.1999					32.60	-6.85%	58 470	1 949
17.12.1999					35.00	+9.37%	0	0
16.12.1999					32.00	0.00%	0	0
15.12.1999					32.00	0.00%	0	0
14.12.1999					32.00	0.00%	0	0
13.12.1999					32.00	0.00%	0	0
10.12.1999					32.00	0.00%	0	0
9.12.1999					32.00	0.00%	0	0
8.12.1999					32.00	0.00%	160	5
7.12.1999					32.00	0.00%	0	0
6.12.1999					32.00	0.00%	192	6
3.12.1999					32.00	0.00%	0	0
2.12.1999					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›