FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					952.80	0.00%	0	0
29.12.1999					952.80	0.00%	0	0
28.12.1999					952.80	0.00%	0	0
27.12.1999					952.80	0.00%	0	0
23.12.1999					952.80	+5.55%	0	0
22.12.1999					902.70	-10.00%	0	0
21.12.1999					1 003.00	0.00%	0	0
20.12.1999					1 003.00	0.00%	0	0
17.12.1999					1 003.00	-0.02%	0	0
16.12.1999					1 003.30	-2.26%	0	0
15.12.1999					1 026.60	+4.75%	0	0
14.12.1999					980.00	-6.66%	0	0
13.12.1999					1 050.00	+9.37%	0	0
10.12.1999					960.00	+9.96%	0	0
9.12.1999					873.00	+9.94%	0	0
8.12.1999					794.00	+9.97%	0	0
7.12.1999					722.00	+8.70%	7 220	10
6.12.1999					664.20	+9.98%	0	0
3.12.1999					603.90	+10.00%	604	1
2.12.1999					549.00	+9.97%	2 745	5
1.12.1999					499.20	0.00%	0	0
30.11.1999					499.20	0.00%	0	0
29.11.1999					499.20	0.00%	0	0
26.11.1999					499.20	0.00%	0	0
25.11.1999					499.20	0.00%	0	0
24.11.1999					499.20	0.00%	0	0
23.11.1999					499.20	0.00%	0	0
22.11.1999					499.20	0.00%	0	0
19.11.1999					499.20	0.00%	0	0
18.11.1999					499.20	0.00%	0	0
17.11.1999					499.20	0.00%	0	0
16.11.1999					499.20	0.00%	0	0
15.11.1999					499.20	0.00%	0	0
12.11.1999					499.20	0.00%	0	0
11.11.1999					499.20	0.00%	0	0
10.11.1999					499.20	0.00%	0	0
9.11.1999					499.20	0.00%	0	0
8.11.1999					499.20	0.00%	0	0
5.11.1999					499.20	0.00%	0	0
4.11.1999					499.20	0.00%	0	0
3.11.1999					499.20	0.00%	0	0
2.11.1999					499.20	0.00%	0	0
1.11.1999					499.20	0.00%	0	0
29.10.1999					499.20	0.00%	0	0
27.10.1999					499.20	0.00%	0	0
26.10.1999					499.20	0.00%	0	0
25.10.1999					499.20	0.00%	0	0
22.10.1999					499.20	0.00%	0	0
21.10.1999					499.20	0.00%	0	0
20.10.1999					499.20	0.00%	0	0
19.10.1999					499.20	-0.02%	0	0
18.10.1999					499.30	-0.02%	0	0
15.10.1999					499.40	-0.06%	0	0
14.10.1999					499.70	-0.11%	0	0
13.10.1999					500.30	-0.09%	0	0
12.10.1999					500.80	-0.33%	0	0
11.10.1999					502.50	-0.78%	0	0
8.10.1999					506.50	-1.51%	0	0
7.10.1999					514.30	0.00%	0	0
6.10.1999					514.30	-1.56%	0	0
‹‹ First 20    Next 60 ›