IVAX - CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 751 | 5 | ||||||
| 29.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 6 001 | 8 | ||||||
| 28.12.1999 | 750.00 | +2.59% | 2 250 | 3 | 750.10 | 0.00% | 4 501 | 6 | ||||||
| 27.12.1999 | 731.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 751 | 13 | ||||||
| 23.12.1999 | 731.00 | -1.21% | 2 924 | 4 | 750.10 | 0.00% | 4 501 | 6 | ||||||
| 22.12.1999 | 740.00 | -1.33% | 30 340 | 41 | 750.10 | 0.00% | 23 224 | 31 | ||||||
| 21.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 001 | 12 | ||||||
| 20.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | +5.49% | 17 881 | 24 | ||||||
| 17.12.1999 | 750.00 | 0.00% | 0 | 0 | 711.00 | -4.56% | 23 090 | 32 | ||||||
| 16.12.1999 | 750.00 | 0.00% | 0 | 0 | 745.00 | +0.67% | 76 577 | 103 | ||||||
| 15.12.1999 | 750.00 | -2.15% | 4 500 | 6 | 740.00 | +0.13% | 15 521 | 21 | ||||||
| 14.12.1999 | 766.50 | 0.00% | 0 | 0 | 739.00 | -0.26% | 92 887 | 126 | ||||||
| 13.12.1999 | 766.50 | +5.00% | 75 117 | 98 | 741.00 | +1.07% | 30 185 | 42 | ||||||
| 10.12.1999 | 730.00 | 0.00% | 0 | 0 | 733.10 | 0.00% | 20 528 | 28 | ||||||
| 9.12.1999 | 730.00 | 0.00% | 0 | 0 | 733.10 | -0.16% | 12 464 | 17 | ||||||
| 8.12.1999 | 730.00 | -0.68% | 2 920 | 4 | 734.30 | +0.01% | 19 086 | 26 | ||||||
| 7.12.1999 | 735.00 | 0.00% | 5 145 | 7 | 734.20 | +0.10% | 9 541 | 13 | ||||||
| 6.12.1999 | 735.00 | 0.00% | 0 | 0 | 733.40 | +1.36% | 15 361 | 21 | ||||||
| 3.12.1999 | 735.00 | -0.13% | 8 085 | 11 | 723.50 | -0.95% | 22 089 | 31 | ||||||
| 2.12.1999 | 736.00 | 0.00% | 0 | 0 | 730.50 | -0.06% | 50 922 | 68 | ||||||
| 1.12.1999 | 736.00 | 0.00% | 150 144 | 204 | 731.00 | +0.53% | 18 276 | 25 | ||||||
| 30.11.1999 | 736.00 | +0.31% | 41 952 | 57 | 727.10 | -2.42% | 12 231 | 17 | ||||||
| 29.11.1999 | 733.70 | 0.00% | 0 | 0 | 745.20 | -0.94% | 35 219 | 47 | ||||||
| 26.11.1999 | 733.70 | +4.51% | 37 419 | 51 | 752.30 | -0.35% | 24 064 | 32 | ||||||
| 25.11.1999 | 702.00 | +0.14% | 5 616 | 8 | 755.00 | +3.36% | 45 558 | 60 | ||||||
| 24.11.1999 | 701.00 | 0.00% | 0 | 0 | 730.40 | -0.85% | 27 056 | 37 | ||||||
| 23.11.1999 | 701.00 | 0.00% | 0 | 0 | 736.70 | +0.89% | 13 974 | 19 | ||||||
| 22.11.1999 | 701.00 | 0.00% | 0 | 0 | 730.20 | +0.01% | 2 629 679 | 3 727 | ||||||
| 19.11.1999 | 701.00 | -1.40% | 7 010 | 10 | 730.10 | +0.01% | 26 977 | 37 | ||||||
| 18.11.1999 | 711.00 | -2.20% | 163 530 | 230 | 730.00 | +2.34% | 17 980 | 26 | ||||||
| 17.11.1999 | 727.00 | -0.09% | 742 267 | 1 021 | 713.30 | +4.11% | 16 848 | 24 | ||||||
| 16.11.1999 | 727.70 | 0.00% | 0 | 0 | 685.10 | -2.90% | 67 223 | 99 | ||||||
| 15.11.1999 | 727.70 | -5.00% | 352 207 | 484 | 705.60 | -0.19% | 11 237 | 16 | ||||||
| 12.11.1999 | 766.00 | -4.61% | 88 090 | 115 | 707.00 | -3.82% | 24 126 | 33 | ||||||
| 11.11.1999 | 803.10 | -4.99% | 0 | 0 | 735.10 | -2.57% | 40 242 | 55 | ||||||
| 10.11.1999 | 845.30 | 0.00% | 0 | 0 | 754.50 | -2.79% | 33 375 | 44 | ||||||
| 9.11.1999 | 845.30 | +4.99% | 92 983 | 110 | 776.20 | -6.81% | 34 438 | 44 | ||||||
| 8.11.1999 | 805.10 | +4.99% | 26 568 | 33 | 833.00 | -3.48% | 94 871 | 110 | ||||||
| 5.11.1999 | 766.80 | +4.99% | 0 | 0 | 863.10 | +9.25% | 61 756 | 73 | ||||||
| 4.11.1999 | 730.30 | +4.98% | 0 | 0 | 790.00 | +8.36% | 164 826 | 210 | ||||||
| 3.11.1999 | 695.60 | +4.99% | 0 | 0 | 729.00 | +11.58% | 11 505 | 16 | ||||||
| 2.11.1999 | 662.50 | +4.99% | 34 450 | 52 | 653.30 | +3.64% | 14 282 | 21 | ||||||
| 1.11.1999 | 631.00 | +1.93% | 15 775 | 25 | 630.30 | +1.64% | 35 577 | 57 | ||||||
| 29.10.1999 | 619.00 | +1.30% | 18 570 | 30 | 620.10 | +0.89% | 21 014 | 34 | ||||||
| 27.10.1999 | 611.00 | 0.00% | 0 | 0 | 614.60 | +0.57% | 9 813 | 16 | ||||||
| 26.10.1999 | 611.00 | +1.32% | 42 770 | 70 | 611.10 | +1.46% | 11 616 | 19 | ||||||
| 25.10.1999 | 603.00 | +1.00% | 18 090 | 30 | 602.30 | +0.66% | 15 054 | 25 | ||||||
| 22.10.1999 | 597.00 | +0.67% | 35 820 | 60 | 598.30 | +0.21% | 10 808 | 18 | ||||||
| 21.10.1999 | 593.00 | -0.16% | 17 790 | 30 | 597.00 | +0.48% | 13 147 | 22 | ||||||
| 20.10.1999 | 594.00 | 0.00% | 17 820 | 30 | 594.10 | +0.15% | 4 750 | 8 | ||||||
| 19.10.1999 | 594.00 | 0.00% | 11 880 | 20 | 593.20 | +0.83% | 3 559 | 6 | ||||||
| 18.10.1999 | 594.00 | +0.16% | 13 068 | 22 | 588.30 | +0.11% | 12 899 | 22 | ||||||
| 15.10.1999 | 593.00 | +1.16% | 29 057 | 49 | 587.60 | +0.05% | 18 740 | 32 | ||||||
| 14.10.1999 | 586.20 | +1.24% | 19 345 | 33 | 587.30 | +0.18% | 9 392 | 16 | ||||||
| 13.10.1999 | 579.00 | 0.00% | 0 | 0 | 586.20 | +0.77% | 8 201 | 14 | ||||||
| 12.10.1999 | 579.00 | +0.52% | 28 950 | 50 | 581.70 | -0.58% | 11 703 | 20 | ||||||
| 11.10.1999 | 576.00 | +0.17% | 17 280 | 30 | 585.10 | +0.48% | 7 020 | 12 | ||||||
| 8.10.1999 | 575.00 | +0.13% | 73 600 | 128 | 582.30 | -0.13% | 16 907 | 29 | ||||||
| 7.10.1999 | 574.20 | +4.99% | 0 | 0 | 583.10 | 0.00% | 4 662 | 8 | ||||||
| 6.10.1999 | 546.90 | -4.98% | 1 094 | 2 | 583.10 | +0.32% | 24 995 | 43 | ||||||
| 5.10.1999 | 575.60 | 0.00% | 0 | 0 | 581.20 | +0.08% | 19 179 | 33 | ||||||
| 4.10.1999 | 575.60 | +4.99% | 16 692 | 29 | 580.70 | +0.01% | 12 315 | 21 | ||||||
| 1.10.1999 | 548.20 | 0.00% | 0 | 0 | 580.60 | -0.06% | 16 123 | 28 | ||||||
| 30.9.1999 | 548.20 | -4.99% | 2 193 | 4 | 581.00 | -3.64% | 11 027 | 19 | ||||||
| 29.9.1999 | 577.00 | +4.98% | 0 | 0 | 603.00 | +3.51% | 14 250 | 24 | ||||||
| 28.9.1999 | 549.60 | -4.99% | 1 099 | 2 | 582.50 | +1.02% | 8 736 | 15 | ||||||
| 27.9.1999 | 578.50 | +4.99% | 0 | 0 | 576.60 | +0.22% | 8 648 | 15 | ||||||
| 24.9.1999 | 551.00 | -5.00% | 4 408 | 8 | 575.30 | -0.82% | 3 452 | 6 | ||||||
| 23.9.1999 | 580.00 | 0.00% | 0 | 0 | 580.10 | -0.17% | 3 485 | 6 | ||||||
| 22.9.1999 | 580.00 | 0.00% | 0 | 0 | 581.10 | +1.04% | 3 486 | 6 | ||||||
| 21.9.1999 | 580.00 | 0.00% | 0 | 0 | 575.10 | +0.87% | 3 446 | 6 | ||||||
| 20.9.1999 | 580.00 | 0.00% | 0 | 0 | 570.10 | +0.01% | 13 111 | 23 | ||||||
| 17.9.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | -1.82% | 14 287 | 25 | ||||||
| 16.9.1999 | 580.00 | 0.00% | 0 | 0 | 580.60 | +4.03% | 11 551 | 20 | ||||||
| 15.9.1999 | 580.00 | 0.00% | 0 | 0 | 558.10 | +2.97% | 16 034 | 29 | ||||||
| 14.9.1999 | 580.00 | +1.16% | 5 220 | 9 | 542.00 | -3.45% | 10 134 | 19 | ||||||
| 13.9.1999 | 573.30 | 0.00% | 0 | 0 | 561.40 | +1.61% | 8 936 | 16 | ||||||
| 10.9.1999 | 573.30 | +5.00% | 32 105 | 56 | 552.50 | +3.17% | 5 422 | 10 | ||||||
| 9.9.1999 | 546.00 | 0.00% | 0 | 0 | 535.50 | +0.24% | 18 206 | 34 | ||||||
| 8.9.1999 | 546.00 | 0.00% | 0 | 0 | 534.20 | +3.64% | 14 880 | 28 | ||||||
| 7.9.1999 | 546.00 | +5.00% | 0 | 0 | 515.40 | +2.75% | 15 429 | 30 | ||||||
| 6.9.1999 | 520.00 | -0.95% | 1 040 | 2 | 501.60 | -5.42% | 24 839 | 47 | ||||||
| 3.9.1999 | 525.00 | -1.96% | 1 050 | 2 | 530.40 | +5.59% | 6 896 | 13 | ||||||
| 2.9.1999 | 535.50 | 0.00% | 0 | 0 | 502.30 | -0.27% | 7 824 | 15 | ||||||
| 1.9.1999 | 535.50 | 0.00% | 0 | 0 | 503.70 | -4.98% | 14 749 | 28 | ||||||
| 31.8.1999 | 535.50 | 0.00% | 0 | 0 | 530.10 | +0.20% | 10 602 | 20 | ||||||
| 30.8.1999 | 535.50 | 0.00% | 0 | 0 | 529.00 | +1.73% | 6 330 | 12 | ||||||
| 27.8.1999 | 535.50 | +5.00% | 17 136 | 32 | 520.00 | +0.48% | 18 041 | 33 | ||||||
| 26.8.1999 | 510.00 | 0.00% | 0 | 0 | 517.50 | +2.47% | 4 140 | 8 | ||||||
| 25.8.1999 | 510.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 6 106 | 12 | ||||||
| 24.8.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | -0.39% | 8 668 | 17 | ||||||
| 23.8.1999 | 510.00 | 0.00% | 1 530 | 3 | 512.00 | +0.39% | 8 168 | 16 | ||||||
| 20.8.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 9 180 | 18 | ||||||
| 19.8.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
| 18.8.1999 | 510.00 | +2.00% | 25 500 | 50 | 510.00 | 0.00% | 12 750 | 25 | ||||||
| 17.8.1999 | 500.00 | 0.00% | 1 000 | 2 | 510.00 | 0.00% | 9 180 | 18 | ||||||
| 16.8.1999 | 500.00 | 0.00% | 1 000 | 2 | 510.00 | 0.00% | 6 550 | 13 | ||||||
| 13.8.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 18 329 | 36 | ||||||
| 12.8.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 17 168 | 34 | ||||||
| 11.8.1999 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 937 | 16 | ||||||
| 10.8.1999 | 500.00 | +0.84% | 1 000 | 2 | 500.00 | 0.00% | 17 461 | 35 | ||||||
| 9.8.1999 | 495.80 | +4.99% | 0 | 0 | 500.00 | 0.00% | 8 372 | 17 | ||||||
| 6.8.1999 | 472.20 | 0.00% | 0 | 0 | 500.00 | +14.44% | 18 595 | 38 | ||||||
| 5.8.1999 | 472.20 | -4.98% | 1 889 | 4 | 436.90 | -0.06% | 38 929 | 85 | ||||||
| 4.8.1999 | 497.00 | 0.00% | 0 | 0 | 437.20 | +0.18% | 12 100 | 26 | ||||||
| 3.8.1999 | 497.00 | 0.00% | 0 | 0 | 436.40 | -4.06% | 9 182 | 21 | ||||||
| 2.8.1999 | 497.00 | 0.00% | 0 | 0 | 454.90 | +1.08% | 7 001 | 15 | ||||||
| 30.7.1999 | 497.00 | +2.68% | 26 838 | 54 | 450.00 | +4.35% | 5 647 | 13 | ||||||
| 29.7.1999 | 484.00 | +4.98% | 0 | 0 | 431.20 | +14.89% | 9 447 | 22 | ||||||
| 28.7.1999 | 461.00 | +3.36% | 5 993 | 13 | 375.30 | -4.52% | 10 984 | 28 | ||||||
| 27.7.1999 | 446.00 | -4.96% | 3 568 | 8 | 393.10 | -1.74% | 13 015 | 33 | ||||||
| 26.7.1999 | 469.30 | -5.00% | 4 224 | 9 | 400.10 | -7.21% | 17 946 | 44 | ||||||
| 23.7.1999 | 494.00 | -4.98% | 0 | 0 | 431.20 | -7.66% | 10 422 | 24 | ||||||
| 22.7.1999 | 519.90 | -4.98% | 0 | 0 | 467.00 | -10.19% | 6 203 | 13 | ||||||
| 21.7.1999 | 547.20 | -5.00% | 0 | 0 | 520.00 | -9.87% | 6 226 | 12 | ||||||
| 20.7.1999 | 576.00 | 0.00% | 0 | 0 | 577.00 | +5.36% | 136 513 | 237 | ||||||
| 19.7.1999 | 576.00 | 0.00% | 97 920 | 170 | 547.60 | -4.93% | 5 925 831 | 10 288 | ||||||
| 16.7.1999 | 576.00 | -0.68% | 1 152 | 2 | 576.00 | -0.68% | 453 512 | 787 | ||||||
| 15.7.1999 | 580.00 | 0.00% | 0 | 0 | 580.00 | +0.69% | 123 292 | 214 | ||||||
| 14.7.1999 | 580.00 | +0.69% | 29 000 | 50 | 576.00 | 0.00% | 11 006 208 | 19 108 | ||||||
| 13.7.1999 | 576.00 | 0.00% | 0 | 0 | 576.00 | -0.17% | 37 443 | 65 | ||||||
| 12.7.1999 | 576.00 | 0.00% | 277 056 | 481 | 577.00 | +0.08% | 188 955 | 328 | ||||||
| 9.7.1999 | 576.00 | 0.00% | 5 760 | 10 | 576.50 | -0.08% | 47 409 | 80 | ||||||
| 8.7.1999 | 576.00 | 0.00% | 372 672 | 647 | 577.00 | 0.00% | 508 073 | 882 | ||||||
| 7.7.1999 | 576.00 | 0.00% | 2 880 | 5 | 577.00 | 0.00% | 252 877 | 439 | ||||||
| 2.7.1999 | 576.00 | 0.00% | 4 608 | 8 | 577.00 | +0.17% | 115 803 | 201 | ||||||
| 1.7.1999 | 576.00 | 0.00% | 5 184 | 9 | 576.00 | 0.00% | 36 284 | 63 | ||||||
| 30.6.1999 | 576.00 | 0.00% | 2 880 | 5 | 576.00 | -0.34% | 34 011 | 59 | ||||||
| 29.6.1999 | 576.00 | 0.00% | 1 152 | 2 | 578.00 | 0.00% | 23 666 | 41 | ||||||
| 28.6.1999 | 576.00 | 0.00% | 174 528 | 303 | 578.00 | 0.00% | 39 786 | 69 | ||||||
| 25.6.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | 0.00% | 32 308 | 56 | ||||||
| 24.6.1999 | 576.00 | 0.00% | 2 880 | 5 | 578.00 | 0.00% | 88 650 | 154 | ||||||
| 23.6.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | 0.00% | 35 208 | 61 | ||||||
| 22.6.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | +0.34% | 682 065 | 1 184 | ||||||
| 21.6.1999 | 576.00 | -0.17% | 15 552 | 27 | 576.00 | 0.00% | 211 344 | 367 | ||||||
| 18.6.1999 | 577.00 | +0.17% | 28 850 | 50 | 576.00 | 0.00% | 423 360 | 735 | ||||||
| 17.6.1999 | 576.00 | 0.00% | 5 760 | 10 | 576.00 | 0.00% | 158 976 | 276 | ||||||
| 16.6.1999 | 576.00 | -0.17% | 17 856 | 31 | 576.00 | 0.00% | 65 664 | 114 | ||||||
| 15.6.1999 | 577.00 | 0.00% | 60 008 | 104 | 576.00 | 0.00% | 61 056 | 106 | ||||||
| 14.6.1999 | 577.00 | 0.00% | 14 425 | 25 | 576.00 | 0.00% | 3 799 815 | 6 597 | ||||||
| 11.6.1999 | 577.00 | 0.00% | 8 655 | 15 | 576.00 | 0.00% | 60 480 | 105 | ||||||
| 10.6.1999 | 577.00 | 0.00% | 577 | 1 | 576.00 | 0.00% | 214 200 | 372 | ||||||
| 9.6.1999 | 577.00 | 0.00% | 1 731 | 3 | 576.00 | 0.00% | 42 624 | 74 | ||||||
| 8.6.1999 | 577.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 44 217 | 77 | ||||||
| 7.6.1999 | 577.00 | -3.83% | 7 501 | 13 | 576.00 | 0.00% | 80 962 | 140 | ||||||
| 4.6.1999 | 600.00 | 0.00% | 30 000 | 50 | 576.00 | 0.00% | 63 493 | 110 | ||||||
| 3.6.1999 | 600.00 | +3.98% | 30 000 | 50 | 576.00 | -0.01% | 11 080 685 | 19 233 | ||||||
| 2.6.1999 | 577.00 | 0.00% | 35 197 | 61 | 576.10 | -0.15% | 48 179 | 84 | ||||||
| 1.6.1999 | 577.00 | -0.68% | 35 774 | 62 | 577.00 | 0.00% | 36 940 | 64 | ||||||
| 31.5.1999 | 581.00 | 0.00% | 0 | 0 | 577.00 | +0.17% | 95 613 | 166 | ||||||
| 28.5.1999 | 581.00 | 0.00% | 294 567 | 507 | 576.00 | 0.00% | 665 714 | 1 156 | ||||||
| 27.5.1999 | 581.00 | +0.86% | 12 782 | 22 | 576.00 | 0.00% | 67 392 | 117 | ||||||
| 26.5.1999 | 576.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 9 244 224 | 16 049 | ||||||
| 25.5.1999 | 576.00 | 0.00% | 73 152 | 127 | 576.00 | +4.06% | 342 022 | 595 | ||||||
| 24.5.1999 | 576.00 | +4.12% | 44 928 | 78 | 553.50 | -3.90% | 272 172 | 473 | ||||||
| 21.5.1999 | 553.20 | 0.00% | 0 | 0 | 576.00 | 0.00% | 31 104 | 54 | ||||||
| 20.5.1999 | 553.20 | +4.99% | 0 | 0 | 576.00 | +3.97% | 246 891 | 428 | ||||||
| 19.5.1999 | 526.90 | +4.98% | 0 | 0 | 554.00 | +15.39% | 10 412 | 19 | ||||||
| 18.5.1999 | 501.90 | +5.00% | 21 080 | 42 | 480.10 | +0.43% | 71 206 | 143 | ||||||
| 17.5.1999 | 478.00 | 0.00% | 478 | 1 | 478.00 | +1.27% | 18 603 | 39 | ||||||
| 14.5.1999 | 478.00 | +1.70% | 8 604 | 18 | 472.00 | +9.46% | 11 308 | 26 | ||||||
| 13.5.1999 | 470.00 | 0.00% | 0 | 0 | 431.20 | -1.55% | 3 437 | 8 | ||||||
| 12.5.1999 | 470.00 | -3.49% | 97 290 | 207 | 438.00 | +1.71% | 6 060 | 13 | ||||||
| 11.5.1999 | 487.00 | -4.99% | 0 | 0 | 430.60 | -7.99% | 12 153 | 25 | ||||||
| 10.5.1999 | 512.60 | +4.99% | 15 378 | 30 | 468.00 | +8.83% | 24 536 | 52 | ||||||
| 7.5.1999 | 488.20 | +4.98% | 24 410 | 50 | 430.00 | +1.17% | 32 424 | 76 | ||||||
| 6.5.1999 | 465.00 | +3.33% | 13 950 | 30 | 425.00 | -7.40% | 8 360 | 18 | ||||||
| 5.5.1999 | 450.00 | +2.50% | 27 450 | 61 | 459.00 | +9.80% | 159 797 | 349 | ||||||
| 4.5.1999 | 439.00 | +3.29% | 10 097 | 23 | 418.00 | +10.00% | 3 700 | 10 | ||||||
| 3.5.1999 | 425.00 | +4.93% | 31 450 | 74 | 380.00 | 0.00% | 1 900 | 5 | ||||||
| 30.4.1999 | 405.00 | 0.00% | 0 | 0 | 380.00 | -1.29% | 5 326 | 14 | ||||||
| 29.4.1999 | 405.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 50 972 | 123 | ||||||
| 28.4.1999 | 405.00 | -3.11% | 810 | 2 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 27.4.1999 | 418.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 6 526 | 18 | ||||||
| 26.4.1999 | 418.00 | -0.47% | 2 090 | 5 | 400.00 | +7.81% | 9 671 | 25 | ||||||
| 23.4.1999 | 420.00 | 0.00% | 19 740 | 47 | 371.00 | -6.07% | 6 429 | 17 | ||||||
| 22.4.1999 | 420.00 | +5.00% | 840 | 2 | 395.00 | +0.76% | 5 530 | 14 | ||||||
| 21.4.1999 | 400.00 | -4.53% | 37 200 | 93 | 392.00 | +5.60% | 25 517 | 65 | ||||||
| 20.4.1999 | 419.00 | -0.23% | 838 | 2 | 371.20 | +0.29% | 53 138 | 134 | ||||||
| 19.4.1999 | 420.00 | -0.94% | 840 | 2 | 370.10 | +2.77% | 6 290 | 17 | ||||||
| 16.4.1999 | 424.00 | +3.94% | 1 272 | 3 | 360.10 | -7.66% | 21 000 | 54 | ||||||
| 15.4.1999 | 407.90 | +4.99% | 4 895 | 12 | 390.00 | +8.33% | 7 888 | 21 | ||||||
| 14.4.1999 | 388.50 | +5.00% | 3 885 | 10 | 360.00 | 0.00% | 3 056 656 | 8 733 | ||||||
| 13.4.1999 | 370.00 | +0.68% | 5 920 | 16 | 360.00 | 0.00% | 6 426 | 18 | ||||||
| 12.4.1999 | 367.50 | +5.00% | 4 410 | 12 | 360.00 | +8.76% | 5 425 | 16 | ||||||
| 9.4.1999 | 350.00 | 0.00% | 8 400 | 24 | 331.00 | -4.61% | 3 695 | 11 | ||||||
| 8.4.1999 | 350.00 | 0.00% | 88 550 | 253 | 347.00 | +4.20% | 6 406 | 19 | ||||||
| 7.4.1999 | 350.00 | 0.00% | 0 | 0 | 333.00 | -4.25% | 43 300 | 130 | ||||||
| 6.4.1999 | 350.00 | 0.00% | 1 750 | 5 | 347.80 | +3.78% | 8 459 | 25 | ||||||
| 2.4.1999 | 350.00 | +3.85% | 9 800 | 28 | 335.10 | -1.15% | 26 704 | 80 | ||||||
| 1.4.1999 | 337.00 | -2.31% | 1 011 | 3 | 339.00 | +0.26% | 4 389 | 13 | ||||||
| 31.3.1999 | 345.00 | -2.54% | 3 795 | 11 | 338.10 | +0.89% | 11 678 | 35 | ||||||
| 30.3.1999 | 354.00 | +0.42% | 7 788 | 22 | 335.10 | -1.44% | 40 227 | 120 | ||||||
| 29.3.1999 | 352.50 | -4.21% | 8 813 | 25 | 340.00 | -1.19% | 21 761 | 64 | ||||||
| 26.3.1999 | 368.00 | -4.66% | 4 048 | 11 | 344.10 | -7.27% | 51 016 | 140 | ||||||
| 25.3.1999 | 386.00 | -4.69% | 1 544 | 4 | 371.10 | -1.04% | 14 772 | 40 | ||||||
| 24.3.1999 | 405.00 | +4.97% | 5 670 | 14 | 375.00 | +2.73% | 21 006 | 56 | ||||||
| 23.3.1999 | 385.80 | +4.97% | 1 929 | 5 | 365.00 | +4.25% | 13 658 | 38 | ||||||
| 22.3.1999 | 367.50 | +5.00% | 34 178 | 93 | 350.10 | +1.44% | 4 587 | 13 | ||||||
| 19.3.1999 | 350.00 | +0.80% | 37 800 | 108 | 345.10 | 0.00% | 8 196 | 24 | ||||||
| ||||||||||||||
