GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					462.00	0.00%	0	0
29.12.1999					462.00	+5.00%	99 000	225
28.12.1999					440.00	0.00%	2 640	6
27.12.1999					440.00	0.00%	0	0
23.12.1999					440.00	0.00%	9 092	21
22.12.1999					440.00	+2.70%	0	0
21.12.1999					428.40	+0.77%	6 426	15
20.12.1999					425.10	+0.18%	6 377	15
17.12.1999					424.30	-8.16%	6 365	15
16.12.1999					462.00	+9.37%	17 556	38
15.12.1999					422.40	-7.36%	12 669	30
14.12.1999					456.00	+8.54%	0	0
13.12.1999					420.10	-0.49%	17 665	42
10.12.1999					422.20	+9.97%	0	0
9.12.1999					383.90	-9.98%	2 303	6
8.12.1999					426.50	+0.09%	26 869	63
7.12.1999					426.10	+0.07%	0	0
6.12.1999					425.80	+0.16%	0	0
3.12.1999					425.10	+0.54%	0	0
2.12.1999					422.80	+0.07%	0	0
1.12.1999					422.50	+0.09%	12 675	30
30.11.1999					422.10	0.00%	2 533	6
29.11.1999					422.10	+0.50%	0	0
26.11.1999					420.00	-0.02%	12 602	30
25.11.1999					420.10	0.00%	5 041	12
24.11.1999					420.10	0.00%	13 860	33
23.11.1999					420.10	0.00%	0	0
22.11.1999					420.10	0.00%	2 101	5
19.11.1999					420.10	0.00%	0	0
18.11.1999					420.10	0.00%	41 200	100
17.11.1999					420.10	0.00%	0	0
16.11.1999					420.10	0.00%	3 781	9
15.11.1999					420.10	0.00%	0	0
12.11.1999					420.10	0.00%	0	0
11.11.1999					420.10	0.00%	0	0
10.11.1999					420.10	0.00%	0	0
9.11.1999					420.10	0.00%	8 822	21
8.11.1999					420.10	0.00%	1 260	3
5.11.1999					420.10	0.00%	1 260	3
4.11.1999					420.10	0.00%	0	0
3.11.1999					420.10	0.00%	0	0
2.11.1999					420.10	-8.09%	0	0
1.11.1999					457.10	+0.83%	0	0
29.10.1999					453.30	+2.71%	0	0
27.10.1999					441.30	+9.99%	0	0
26.10.1999					401.20	+0.27%	1 204	3
25.10.1999					400.10	0.00%	1 200	3
22.10.1999					400.10	0.00%	8 402	21
21.10.1999					400.10	+5.09%	10 403	26
20.10.1999					380.70	+9.99%	0	0
19.10.1999					346.10	+9.97%	0	0
18.10.1999					314.70	+9.99%	0	0
15.10.1999					286.10	-7.17%	3 433	12
14.10.1999					308.20	-9.90%	0	0
13.10.1999					342.10	-9.49%	0	0
12.10.1999					378.00	-10.00%	27 216	72
11.10.1999					420.00	+4.97%	41 580	99
8.10.1999					400.10	+7.72%	0	0
7.10.1999					371.40	+20.93%	0	0
6.10.1999					307.10	-9.96%	0	0
5.10.1999					341.10	+0.11%	0	0
4.10.1999					340.70	-9.17%	0	0
1.10.1999					375.10	-0.10%	0	0
30.9.1999					375.50	-9.97%	0	0
29.9.1999					417.10	0.00%	2 503	6
28.9.1999					417.10	+0.04%	2 503	6
27.9.1999					416.90	0.00%	0	0
24.9.1999					416.90	0.00%	6 254	15
23.9.1999					416.90	0.00%	8 755	21
22.9.1999					416.90	+0.14%	0	0
21.9.1999					416.30	0.00%	6 245	15
20.9.1999					416.30	+0.07%	6 245	15
17.9.1999					416.00	+0.09%	7 487	18
16.9.1999					415.60	+1.83%	18 702	45
15.9.1999					408.10	-0.02%	6 122	15
14.9.1999					408.20	0.00%	0	0
13.9.1999					408.20	0.00%	0	0
10.9.1999					408.20	+0.02%	88 389	210
9.9.1999					408.10	-0.02%	0	0
8.9.1999					408.20	+0.02%	14 323	35
7.9.1999					408.10	-0.02%	1 224	3
6.9.1999					408.20	+0.02%	0	0
3.9.1999					408.10	+0.02%	0	0
2.9.1999					408.00	-0.02%	0	0
1.9.1999					408.10	+0.24%	0	0
31.8.1999					407.10	0.00%	6 107	15
30.8.1999					407.10	+0.19%	0	0
27.8.1999					406.30	+0.07%	0	0
26.8.1999					406.00	+0.22%	20 708	51
25.8.1999					405.10	+0.22%	0	0
24.8.1999					404.20	-0.04%	6 063	15
23.8.1999					404.40	+0.29%	0	0
20.8.1999					403.20	+0.02%	12 108	30
19.8.1999					403.10	+0.24%	0	0
18.8.1999					402.10	+3.60%	0	0
17.8.1999					388.10	+3.13%	2 329	6
16.8.1999					376.30	+9.96%	0	0
13.8.1999					342.20	0.00%	0	0
12.8.1999					342.20	+0.02%	0	0
11.8.1999					342.10	+0.58%	0	0
10.8.1999					340.10	+0.29%	0	0
9.8.1999					339.10	-9.93%	0	0
6.8.1999					376.50	0.00%	0	0
5.8.1999					376.50	+0.05%	0	0
4.8.1999					376.30	+11.89%	0	0
3.8.1999					336.30	+0.05%	0	0
2.8.1999					336.10	+0.59%	0	0
30.7.1999					334.10	-7.22%	0	0
29.7.1999					360.10	+0.75%	0	0
28.7.1999					357.40	+0.64%	0	0
27.7.1999					355.10	0.00%	0	0
26.7.1999					355.10	+0.85%	0	0
23.7.1999					352.10	0.00%	0	0
22.7.1999					352.10	+0.57%	0	0
21.7.1999					350.10	+0.86%	0	0
20.7.1999					347.10	+0.57%	0	0
19.7.1999					345.10	0.00%	5 177	15
16.7.1999					345.10	+0.58%	15 528	45
15.7.1999					343.10	0.00%	0	0
14.7.1999					343.10	-4.26%	0	0
13.7.1999					358.40	-4.98%	0	0
12.7.1999					377.20	-10.19%	0	0
9.7.1999					420.00	+0.02%	0	0
8.7.1999					419.90	+0.07%	0	0
7.7.1999					419.60	+1.49%	0	0
2.7.1999					413.40	0.00%	0	0
1.7.1999					413.40	+1.32%	0	0
30.6.1999					408.00	+2.23%	0	0
29.6.1999					399.10	+1.52%	0	0
28.6.1999					393.10	+1.28%	0	0
25.6.1999					388.10	+3.46%	0	0
24.6.1999					375.10	-0.53%	0	0
23.6.1999					377.10	+0.26%	0	0
22.6.1999					376.10	+8.19%	0	0
21.6.1999					347.60	-0.71%	1 043	3
18.6.1999					350.10	+3.54%	0	0
17.6.1999					338.10	+5.62%	0	0
16.6.1999					320.10	+3.82%	0	0
15.6.1999					308.30	-9.88%	0	0
14.6.1999					342.10	+0.58%	0	0
11.6.1999					340.10	-9.57%	0	0
10.6.1999					376.10	-8.51%	2 257	6
9.6.1999					411.10	-0.46%	0	0
8.6.1999					413.00	-0.02%	2 065	5
7.6.1999					413.10	-9.82%	4 131	10
4.6.1999					458.10	0.00%	0	0
3.6.1999					458.10	0.00%	0	0
2.6.1999					458.10	0.00%	0	0
1.6.1999					458.10	0.00%	1 374	3
31.5.1999					458.10	+0.02%	0	0
28.5.1999					458.00	0.00%	0	0
27.5.1999					458.00	-0.02%	0	0
26.5.1999					458.10	0.00%	6 413	14
25.5.1999					458.10	0.00%	0	0
24.5.1999					458.10	0.00%	1 374	3
21.5.1999					458.10	0.00%	0	0
20.5.1999					458.10	0.00%	0	0
19.5.1999					458.10	0.00%	0	0
18.5.1999					458.10	0.00%	5 039	11
17.5.1999					458.10	+0.02%	4 624	10
14.5.1999					458.00	+1.32%	0	0
13.5.1999					452.00	+18.32%	61 904	146
12.5.1999					382.00	-9.26%	0	0
11.5.1999					421.00	+9.92%	0	0
10.5.1999					383.00	-9.45%	8 043	21
7.5.1999					423.00	-10.00%	0	0
6.5.1999					470.00	0.00%	1 410	3
5.5.1999					470.00	-7.13%	1 410	3
4.5.1999					506.10	+0.01%	7 592	15
3.5.1999					506.00	+0.79%	0	0
30.4.1999					502.00	+9.84%	1 506	3
29.4.1999					457.00	-0.67%	1 371	3
28.4.1999					460.10	0.00%	1 380	3
27.4.1999					460.10	-7.98%	4 141	9
26.4.1999					500.00	-0.01%	2 000	4
23.4.1999					500.10	-0.98%	4 500	9
22.4.1999					505.10	+1.02%	0	0
21.4.1999					500.00	-9.58%	1 868	4
20.4.1999					553.00	+5.93%	0	0
19.4.1999					522.00	+4.60%	0	0
16.4.1999					499.00	+8.78%	0	0
15.4.1999					458.70	+1.91%	2 752	6
14.4.1999					450.10	-1.66%	17 791	36
13.4.1999					457.70	+0.08%	5 492	12
12.4.1999					457.30	+0.24%	5 488	12
9.4.1999					456.20	+0.02%	1 369	3
8.4.1999					456.10	+0.10%	9 576	21
7.4.1999					455.60	-0.08%	0	0
6.4.1999					456.00	+0.64%	9 570	21
2.4.1999					453.10	-9.38%	2 719	6
1.4.1999					500.00	+0.60%	21 643	43
31.3.1999					497.00	+1.36%	0	0
30.3.1999					490.30	-9.88%	110 200	190
29.3.1999					544.10	-9.91%	3 265	6
26.3.1999					604.00	+15.46%	12 082	20
25.3.1999					523.10	-4.89%	31 617	54
24.3.1999					550.00	+6.77%	31 948	55
23.3.1999					515.10	+4.03%	32 552	60
22.3.1999					495.10	-10.80%	13 744	25
19.3.1999					555.10	-3.05%	37 887	69
‹‹ First 60  ‹‹ First 20    Next 200 ›