GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					572.60	+1.95%	0	0
17.3.1999					561.60	-9.12%	0	0
16.3.1999					618.00	+10.35%	78 277	138
15.3.1999					560.00	+6.24%	25 315	45
12.3.1999					527.10	-9.89%	9 488	18
11.3.1999					585.00	+17.00%	585	1
10.3.1999					500.00	+5.88%	19 159	36
9.3.1999					472.20	-0.02%	0	0
8.3.1999					472.30	+1.24%	0	0
5.3.1999					466.50	+2.34%	0	0
4.3.1999					455.80	+0.04%	0	0
3.3.1999					455.60	+5.92%	0	0
2.3.1999					430.10	+0.74%	0	0
1.3.1999					426.90	+0.42%	0	0
26.2.1999					425.10	0.00%	1 275	3
25.2.1999					425.10	+1.14%	0	0
24.2.1999					420.30	-9.67%	1 261	3
23.2.1999					465.30	+0.06%	0	0
22.2.1999					465.00	-6.83%	1 395	3
19.2.1999					499.10	+7.31%	0	0
18.2.1999					465.10	-9.70%	0	0
17.2.1999					515.10	0.00%	0	0
16.2.1999					515.10	-4.80%	0	0
15.2.1999					541.10	-5.02%	3 247	6
12.2.1999					569.70	0.00%	0	0
11.2.1999					569.70	+2.55%	0	0
10.2.1999					555.50	+0.07%	8 333	15
9.2.1999					555.10	-2.56%	1 665	3
8.2.1999					569.70	0.00%	0	0
5.2.1999					569.70	+12.32%	0	0
4.2.1999					507.20	-9.42%	36 530	67
3.2.1999					560.00	-9.96%	35 431	63
2.2.1999					622.00	0.00%	1 866	3
1.2.1999					622.00	+12.03%	13 684	22
29.1.1999					555.20	-4.27%	9 062	16
28.1.1999					580.00	+0.17%	2 320	4
27.1.1999					579.00	+9.86%	0	0
26.1.1999					527.00	+5.42%	1 581	3
25.1.1999					499.90	+6.36%	1 000	2
22.1.1999					470.00	+4.44%	0	0
21.1.1999					450.00	-10.00%	2 700	6
20.1.1999					500.00	+4.16%	0	0
19.1.1999					480.00	+9.83%	0	0
18.1.1999					437.00	+8.97%	0	0
15.1.1999					401.00	+12.92%	0	0
14.1.1999					355.10	-10.32%	0	0
13.1.1999					396.00	+2.85%	0	0
12.1.1999					385.00	+10.00%	0	0
11.1.1999					350.00	0.00%	1 050	3
8.1.1999					350.00	-12.93%	0	0
7.1.1999					402.00	+9.83%	0	0
6.1.1999					366.00	+9.87%	0	0
5.1.1999					333.10	0.00%	999	3
4.1.1999					333.10	+5.71%	0	0
31.12.1998					315.10	-6.96%	0	0
30.12.1998					338.70	-0.41%	0	0
29.12.1998					340.10	+1.19%	0	0
28.12.1998					336.10	+0.62%	0	0
23.12.1998					334.00	+15.93%	2 004	6
22.12.1998					288.10	-10.55%	0	0
21.12.1998					322.10	+3.53%	0	0
18.12.1998					311.10	-11.11%	0	0
17.12.1998					350.00	+10.37%	0	0
16.12.1998					317.10	-9.91%	0	0
15.12.1998					352.00	+5.86%	0	0
14.12.1998					332.50	-0.44%	5 768	18
11.12.1998					334.00	+20.10%	1 002	3
10.12.1998					278.10	-9.70%	0	0
9.12.1998					308.00	+9.96%	1 848	6
8.12.1998					280.10	+3.31%	1 681	6
7.12.1998					271.10	-9.96%	0	0
4.12.1998					301.10	+0.36%	903	3
3.12.1998					300.00	-0.69%	0	0
2.12.1998					302.10	-9.82%	0	0
1.12.1998					335.00	+9.80%	3 015	9
30.11.1998					305.10	-5.96%	1 831	6
27.11.1998					0.00	+4.01%	0	0
26.11.1998					0.00	+0.52%	0	0
25.11.1998					0.00	+1.07%	0	0
24.11.1998					0.00	+10.63%	0	0
23.11.1998					0.00	-0.87%	0	0
20.11.1998					0.00	-2.94%	0	0
19.11.1998					0.00	-3.24%	0	0
18.11.1998					298.10	-9.93%	1 789	6
17.11.1998					331.00	0.00%	4 965	15
16.11.1998					0.00	+9.96%	0	0
13.11.1998					301.00	+4.15%	1 806	6
12.11.1998					0.00	+9.84%	0	0
11.11.1998					263.10	-9.65%	789	3
10.11.1998					0.00	+1.47%	0	0
9.11.1998					287.00	+1.75%	861	3
6.11.1998					0.00	+2.64%	0	0
5.11.1998					0.00	+2.25%	0	0
4.11.1998					0.00	-2.24%	0	0
3.11.1998					0.00	-6.05%	0	0
2.11.1998					0.00	-4.99%	0	0
30.10.1998					0.00	-4.92%	0	0
29.10.1998					0.00	+1.39%	0	0
27.10.1998					319.50	+7.81%	639	2
26.10.1998					0.00	-6.36%	0	0
23.10.1998					316.50	-0.78%	950	3
22.10.1998					0.00	+10.00%	0	0
21.10.1998					0.00	+9.84%	0	0
20.10.1998					0.00	+10.00%	0	0
19.10.1998					0.00	+9.72%	0	0
16.10.1998					0.00	-8.18%	0	0
15.10.1998					0.00	+1.02%	0	0
14.10.1998					0.00	-8.36%	0	0
13.10.1998					0.00	-3.27%	0	0
12.10.1998					0.00	-4.98%	0	0
9.10.1998					280.00	0.00%	4 200	15
8.10.1998					0.00	-9.01%	0	0
7.10.1998					0.00	-4.85%	0	0
6.10.1998					0.00	-1.99%	0	0
5.10.1998					0.00	+0.31%	0	0
2.10.1998					329.00	+9.77%	1 974	6
1.10.1998					0.00	-4.94%	0	0
30.9.1998					0.00	-2.76%	0	0
29.9.1998					0.00	+5.26%	0	0
28.9.1998					0.00	+2.00%	0	0
25.9.1998					0.00	+9.81%	0	0
24.9.1998					275.00	0.00%	275	1
23.9.1998					0.00	+9.95%	0	0
22.9.1998					250.10	-9.72%	250	1
21.9.1998					0.00	+4.90%	0	0
18.9.1998					264.10	-9.72%	3 169	12
17.9.1998					0.00	-7.13%	0	0
16.9.1998					315.00	-2.37%	630	2
15.9.1998					0.00	-0.71%	0	0
14.9.1998					0.00	+9.79%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+9.99%	0	0
9.9.1998					269.10	-9.71%	269	1
8.9.1998					286.10	-6.08%	2 683	9
7.9.1998					0.00	+1.37%	0	0
4.9.1998					0.00	-1.82%	0	0
3.9.1998					0.00	+2.82%	0	0
2.9.1998					310.10	+0.01%	1 861	6
1.9.1998					0.00	-1.69%	0	0
31.8.1998					0.00	+1.68%	0	0
28.8.1998					0.00	-1.44%	0	0
27.8.1998					0.00	+6.82%	0	0
26.8.1998					294.60	-4.78%	589	2
25.8.1998					294.60	+0.12%	13 923	45
24.8.1998					0.00	+9.96%	0	0
21.8.1998					281.00	-0.36%	1 686	6
20.8.1998					0.00	-8.18%	0	0
19.8.1998					0.00	-1.97%	0	0
18.8.1998					0.00	-6.17%	0	0
17.8.1998					334.00	+9.86%	2 004	6
14.8.1998					0.00	+9.74%	0	0
13.8.1998					277.00	-9.76%	831	3
12.8.1998					0.00	+0.01%	0	0
11.8.1998					0.00	-7.30%	0	0
10.8.1998					331.10	-9.87%	1 987	6
7.8.1998					0.00	-3.32%	0	0
6.8.1998					0.00	-2.57%	0	0
5.8.1998					0.00	-2.51%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					400.10	0.00%	3 601	9
29.7.1998					400.10	0.00%	3 601	9
28.7.1998					0.00	0.00%	0	0
27.7.1998					400.10	0.00%	4 801	12
24.7.1998					400.10	0.00%	2 401	6
23.7.1998					0.00	+2.06%	0	0
22.7.1998					392.00	+9.80%	1 176	3
21.7.1998					357.00	+9.86%	5 355	15
20.7.1998					0.00	-4.15%	0	0
17.7.1998					339.00	+9.94%	6 102	18
16.7.1998					0.00	+5.41%	0	0
15.7.1998					292.50	-6.57%	4 388	15
14.7.1998					0.00	-0.61%	0	0
13.7.1998					315.00	+9.94%	4 725	15
10.7.1998					0.00	-1.21%	0	0
9.7.1998					0.00	+1.37%	0	0
8.7.1998					286.10	+0.84%	4 292	15
7.7.1998					0.00	-4.53%	0	0
3.7.1998					0.00	-1.59%	0	0
2.7.1998					0.00	+9.70%	0	0
1.7.1998					0.00	-8.54%	0	0
30.6.1998					301.00	+9.85%	1 806	6
29.6.1998					0.00	+9.83%	0	0
26.6.1998					0.00	-1.22%	0	0
25.6.1998					0.00	-0.35%	0	0
24.6.1998					0.00	+0.01%	0	0
23.6.1998					0.00	-2.10%	0	0
22.6.1998					0.00	-5.86%	0	0
19.6.1998					275.00	+9.79%	825	3
18.6.1998					0.00	+0.04%	0	0
17.6.1998					0.00	-3.90%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-2.89%	0	0
12.6.1998					261.10	-7.34%	4 829	18
11.6.1998					289.50	+4.51%	869	3
10.6.1998					0.00	+9.87%	0	0
9.6.1998					0.00	-4.90%	0	0
8.6.1998					265.10	-9.93%	1 591	6
5.6.1998					0.00	-6.55%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›