GEODEZIE BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1999					458.10	0.00%	0	0
20.5.1999					458.10	0.00%	0	0
19.5.1999					458.10	0.00%	0	0
18.5.1999					458.10	0.00%	5 039	11
17.5.1999					458.10	+0.02%	4 624	10
14.5.1999					458.00	+1.32%	0	0
28.5.1999					458.00	0.00%	0	0
27.5.1999					458.00	-0.02%	0	0
13.4.1999					457.70	+0.08%	5 492	12
12.4.1999					457.30	+0.24%	5 488	12
1.11.1999					457.10	+0.83%	0	0
29.4.1999					457.00	-0.67%	1 371	3
9.4.1999					456.20	+0.02%	1 369	3
8.4.1999					456.10	+0.10%	9 576	21
6.4.1999					456.00	+0.64%	9 570	21
14.12.1999					456.00	+8.54%	0	0
4.3.1999					455.80	+0.04%	0	0
3.3.1999					455.60	+5.92%	0	0
7.4.1999					455.60	-0.08%	0	0
29.10.1999					453.30	+2.71%	0	0
2.4.1999					453.10	-9.38%	2 719	6
13.5.1999					452.00	+18.32%	61 904	146
14.4.1999					450.10	-1.66%	17 791	36
21.1.1999					450.00	-10.00%	2 700	6
27.10.1999					441.30	+9.99%	0	0
28.12.1999					440.00	0.00%	2 640	6
27.12.1999					440.00	0.00%	0	0
23.12.1999					440.00	0.00%	9 092	21
22.12.1999					440.00	+2.70%	0	0
18.1.1999					437.00	+8.97%	0	0
2.3.1999					430.10	+0.74%	0	0
21.12.1999					428.40	+0.77%	6 426	15
21.8.1996	450.00	0.00%	0	0	428.00	-10.00%	2 568	6
1.3.1999					426.90	+0.42%	0	0
8.12.1999					426.50	+0.09%	26 869	63
7.12.1999					426.10	+0.07%	0	0
6.12.1999					425.80	+0.16%	0	0
3.12.1999					425.10	+0.54%	0	0
20.12.1999					425.10	+0.18%	6 377	15
26.2.1999					425.10	0.00%	1 275	3
25.2.1999					425.10	+1.14%	0	0
16.4.1997	346.00	0.00%	0	0	425.00	+9.81%	3 400	8
17.12.1999					424.30	-8.16%	6 365	15
7.5.1999					423.00	-10.00%	0	0
2.12.1999					422.80	+0.07%	0	0
1.12.1999					422.50	+0.09%	12 675	30
15.12.1999					422.40	-7.36%	12 669	30
10.12.1999					422.20	+9.97%	0	0
30.11.1999					422.10	0.00%	2 533	6
29.11.1999					422.10	+0.50%	0	0
19.12.1996	450.00	-2.59%	2 250	5	421.10	0.00%	9 685	23
11.5.1999					421.00	+9.92%	0	0
24.2.1999					420.30	-9.67%	1 261	3
25.11.1999					420.10	0.00%	5 041	12
24.11.1999					420.10	0.00%	13 860	33
23.11.1999					420.10	0.00%	0	0
22.11.1999					420.10	0.00%	2 101	5
19.11.1999					420.10	0.00%	0	0
18.11.1999					420.10	0.00%	41 200	100
17.11.1999					420.10	0.00%	0	0
16.11.1999					420.10	0.00%	3 781	9
15.11.1999					420.10	0.00%	0	0
12.11.1999					420.10	0.00%	0	0
11.11.1999					420.10	0.00%	0	0
10.11.1999					420.10	0.00%	0	0
9.11.1999					420.10	0.00%	8 822	21
8.11.1999					420.10	0.00%	1 260	3
5.11.1999					420.10	0.00%	1 260	3
4.11.1999					420.10	0.00%	0	0
3.11.1999					420.10	0.00%	0	0
2.11.1999					420.10	-8.09%	0	0
13.12.1999					420.10	-0.49%	17 665	42
11.10.1999					420.00	+4.97%	41 580	99
26.11.1999					420.00	-0.02%	12 602	30
9.7.1999					420.00	+0.02%	0	0
11.12.1996	420.00	0.00%	0	0	420.00	0.00%	4 620	11
10.12.1996	420.00	0.00%	0	0	420.00	0.00%	3 780	9
23.8.1996	453.00	0.00%	0	0	420.00	-2.00%	6 300	15
8.7.1999					419.90	+0.07%	0	0
7.7.1999					419.60	+1.49%	0	0
29.9.1999					417.10	0.00%	2 503	6
28.9.1999					417.10	+0.04%	2 503	6
27.9.1999					416.90	0.00%	0	0
24.9.1999					416.90	0.00%	6 254	15
23.9.1999					416.90	0.00%	8 755	21
22.9.1999					416.90	+0.14%	0	0
21.9.1999					416.30	0.00%	6 245	15
20.9.1999					416.30	+0.07%	6 245	15
17.9.1999					416.00	+0.09%	7 487	18
16.9.1999					415.60	+1.83%	18 702	45
2.7.1999					413.40	0.00%	0	0
1.7.1999					413.40	+1.32%	0	0
7.6.1999					413.10	-9.82%	4 131	10
8.6.1999					413.00	-0.02%	2 065	5
9.6.1999					411.10	-0.46%	0	0
4.7.1996	422.00	+0.23%	7 596	18	410.00	+3.00%	4 803	12
14.9.1999					408.20	0.00%	0	0
13.9.1999					408.20	0.00%	0	0
10.9.1999					408.20	+0.02%	88 389	210
8.9.1999					408.20	+0.02%	14 323	35
6.9.1999					408.20	+0.02%	0	0
3.9.1999					408.10	+0.02%	0	0
7.9.1999					408.10	-0.02%	1 224	3
9.9.1999					408.10	-0.02%	0	0
1.9.1999					408.10	+0.24%	0	0
15.9.1999					408.10	-0.02%	6 122	15
2.9.1999					408.00	-0.02%	0	0
30.6.1999					408.00	+2.23%	0	0
31.8.1999					407.10	0.00%	6 107	15
30.8.1999					407.10	+0.19%	0	0
27.8.1999					406.30	+0.07%	0	0
26.8.1999					406.00	+0.22%	20 708	51
25.8.1999					405.10	+0.22%	0	0
23.8.1999					404.40	+0.29%	0	0
24.8.1999					404.20	-0.04%	6 063	15
20.8.1999					403.20	+0.02%	12 108	30
19.8.1999					403.10	+0.24%	0	0
18.8.1999					402.10	+3.60%	0	0
7.1.1999					402.00	+9.83%	0	0
26.10.1999					401.20	+0.27%	1 204	3
15.1.1999					401.00	+12.92%	0	0
25.10.1999					400.10	0.00%	1 200	3
22.10.1999					400.10	0.00%	8 402	21
21.10.1999					400.10	+5.09%	10 403	26
8.10.1999					400.10	+7.72%	0	0
30.7.1998					400.10	0.00%	3 601	9
29.7.1998					400.10	0.00%	3 601	9
27.7.1998					400.10	0.00%	4 801	12
24.7.1998					400.10	0.00%	2 401	6
26.5.1997	362.00	0.00%	0	0	400.00	0.00%	6 000	15
15.5.1997	362.00	0.00%	0	0	400.00	0.00%	6 000	15
13.12.1996	420.00	0.00%	0	0	399.60	-4.85%	4 795	12
29.6.1999					399.10	+1.52%	0	0
13.1.1999					396.00	+2.85%	0	0
28.6.1999					393.10	+1.28%	0	0
22.7.1998					392.00	+9.80%	1 176	3
25.6.1999					388.10	+3.46%	0	0
17.8.1999					388.10	+3.13%	2 329	6
22.7.1997					386.00	-9.38%	1 158	3
12.1.1999					385.00	+10.00%	0	0
9.12.1999					383.90	-9.98%	2 303	6
10.5.1999					383.00	-9.45%	8 043	21
12.5.1999					382.00	-9.26%	0	0
20.10.1999					380.70	+9.99%	0	0
5.9.1997					380.00	-1.67%	7 377	20
16.5.1997	362.00	0.00%	0	0	380.00	-5.00%	1 140	3
12.10.1999					378.00	-10.00%	27 216	72
12.7.1999					377.20	-10.19%	0	0
23.6.1999					377.10	+0.26%	0	0
6.8.1999					376.50	0.00%	0	0
5.8.1999					376.50	+0.05%	0	0
4.8.1999					376.30	+11.89%	0	0
16.8.1999					376.30	+9.96%	0	0
22.6.1999					376.10	+8.19%	0	0
10.6.1999					376.10	-8.51%	2 257	6
30.9.1999					375.50	-9.97%	0	0
24.6.1999					375.10	-0.53%	0	0
1.10.1999					375.10	-0.10%	0	0
20.10.1997					372.20	-1.27%	7 705	21
7.10.1999					371.40	+20.93%	0	0
24.9.1997					371.20	+0.21%	2 227	6
27.8.1997					371.20	-2.03%	13 092	36
19.8.1997					371.10	+0.13%	2 227	6
26.9.1997					370.60	0.00%	7 041	19
25.9.1997					370.60	-0.16%	1 112	3
23.9.1997					370.40	-0.05%	2 222	6
14.10.1997					370.30	-0.01%	1 111	3
8.10.1997					370.30	+0.64%	1 111	3
23.10.1997					370.30	-1.26%	3 272	9
7.10.1997					370.20	-0.58%	4 047	11
18.9.1997					370.20	+0.01%	1 111	3
30.9.1997					370.20	+0.02%	2 221	6
29.9.1997					370.20		6 661	18
21.8.1997					370.20	-0.05%	2 221	6
3.9.1997					370.10	-1.33%	3 331	9
10.9.1997					370.10	0.00%	1 110	3
27.10.1997					370.00	-0.08%	2 220	6
22.10.1997					368.20	-0.56%	1 105	3
27.1.1997	350.00	0.00%	0	0	367.50	+5.00%	735	2
6.1.1999					366.00	+9.87%	0	0
2.10.1997					360.30	-2.70%	2 162	6
29.7.1999					360.10	+0.75%	0	0
29.8.1997					360.00	+0.91%	1 080	3
14.4.1997	346.00	0.00%	0	0	360.00	-0.07%	11 640	33
1.4.1997	365.00	0.00%	0	0	360.00	-0.09%	11 180	31
13.3.1997	361.00	0.00%	3 249	9	360.00	0.00%	1 080	3
7.3.1997	361.00	+0.27%	1 083	3	360.00	0.00%	1 080	3
8.7.1997					358.50	+3.61%	10 755	30
13.7.1999					358.40	-4.98%	0	0
23.7.1997					358.00	-7.25%	4 296	12
17.2.1997	363.00	0.00%	5 445	15	358.00	0.00%	1 074	3
11.2.1997	362.00	0.00%	0	0	358.00	-0.18%	1 074	3
28.7.1999					357.40	+0.64%	0	0
5.3.1997	360.00	0.00%	0	0	357.00	-1.10%	16 065	45
11.4.1997	346.00	0.00%	0	0	357.00	+0.85%	3 177	9
4.8.1997					357.00	+0.28%	4 284	12
3.11.1997					357.00	-1.10%	4 284	12
21.7.1998					357.00	+9.86%	5 355	15
13.2.1997	363.00	+0.27%	2 178	6	356.00	-0.55%	2 136	6
27.7.1999					355.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›