GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					0.00	+2.82%	0	0
29.10.1999					453.30	+2.71%	0	0
22.12.1999					440.00	+2.70%	0	0
6.11.1998					0.00	+2.64%	0	0
23.6.1997						+2.61%	0
20.6.1997					318.00	+2.58%	4 770	15
11.2.1999					569.70	+2.55%	0	0
10.12.1997						+2.53%	0
20.3.1998					0.00	+2.34%	0	0
5.3.1999					466.50	+2.34%	0	0
27.3.1998					0.00	+2.31%	0	0
31.10.1997						+2.26%	0
5.11.1998					0.00	+2.25%	0	0
30.4.1998					0.00	+2.23%	0	0
30.6.1999					408.00	+2.23%	0	0
28.5.1998					0.00	+2.21%	0	0
15.5.1998					0.00	+2.17%	0	0
25.3.1998					0.00	+2.12%	0	0
20.4.1998					0.00	+2.07%	0	0
23.7.1998					0.00	+2.06%	0	0
13.3.1998					0.00	+2.03%	0	0
28.9.1998					0.00	+2.00%	0	0
12.1.1996	839.00	0.00%	0	0	830.00	+2.00%	9 130	11
17.1.1996	839.00	0.00%	0	0	850.00	+2.00%	4 230	5
24.5.1996	535.00	0.00%	0	0	650.00	+2.00%	9 750	15
5.10.1995	1 100.00	+4.76%	0	0	1 144.00	+2.00%	38 185	36
13.9.1995	825.00	0.00%	9 900	12		+2.00%	0	0
8.9.1995	825.00	0.00%	0	0		+2.00%	0	0
13.4.1995	850.00	0.00%	28 050	33	720.00	+2.00%	10 800	15
25.4.1995	813.00	-491.00%	24 390	30		+2.00%	0	0
16.2.1995						+2.00%	0	0
13.2.1995			0	0		+2.00%	0	0
7.4.1995	850.00	-318.00%	6 800	8	670.00	+2.00%	8 040	12
1.2.1995	666.00	+15.00%	23 310	35	610.00	+2.00%	3 660	6
20.5.1998					340.10	+1.97%	4 421	13
24.4.1998					0.00	+1.97%	0	0
18.3.1999					572.60	+1.95%	0	0
15.4.1999					458.70	+1.91%	2 752	6
24.10.1997						+1.85%	0
16.9.1999					415.60	+1.83%	18 702	45
2.7.1997						+1.79%	0
9.11.1998					287.00	+1.75%	861	3
24.3.1998					285.00	+1.74%	855	3
26.5.1998					0.00	+1.71%	0	0
2.3.1998					0.00	+1.69%	0	0
26.3.1997	365.00	0.00%	0	0		+1.69%	0
31.8.1998					0.00	+1.68%	0	0
5.1.1998					0.00	+1.67%	0	0
18.3.1998					0.00	+1.67%	0	0
19.3.1998					0.00	+1.61%	0	0
10.2.1997	362.00	0.00%	0	0		+1.60%	0
29.6.1999					399.10	+1.52%	0	0
11.3.1998					236.00	+1.50%	4 956	21
7.7.1999					419.60	+1.49%	0	0
10.11.1998					0.00	+1.47%	0	0
4.7.1997					346.00	+1.46%	2 768	8
21.3.1997	359.00	+4.97%	0	0		+1.40%	0
26.2.1997	360.00	0.00%	3 240	9		+1.40%	0
29.10.1998					0.00	+1.39%	0	0
16.4.1998					290.00	+1.39%	6 066	21
7.9.1998					0.00	+1.37%	0	0
9.7.1998					0.00	+1.37%	0	0
31.3.1999					497.00	+1.36%	0	0
4.9.1997						+1.35%	0
14.5.1999					458.00	+1.32%	0	0
1.7.1999					413.40	+1.32%	0	0
8.8.1997						+1.30%	0
8.4.1997	346.00	0.00%	0	0		+1.28%	0
28.6.1999					393.10	+1.28%	0	0
8.3.1999					472.30	+1.24%	0	0
1.7.1997						+1.20%	0
29.12.1998					340.10	+1.19%	0	0
5.2.1998					297.00	+1.19%	1 782	6
25.2.1999					425.10	+1.14%	0	0
25.9.1996	509.00	0.00%	0	0		+1.14%	0	0
18.12.1997						+1.12%	0
17.12.1997						+1.10%	0
25.11.1998					0.00	+1.07%	0	0
7.8.1997						+1.03%	0
22.4.1999					505.10	+1.02%	0	0
15.10.1998					0.00	+1.02%	0	0
6.4.1995	878.00	+489.00%	47 412	54		+1.00%	0	0
3.4.1995	760.00	-500.00%	27 360	36		+1.00%	0	0
31.3.1995			0	0		+1.00%	0	0
12.4.1995	850.00	0.00%	12 750	15		+1.00%	0	0
16.5.1995			0	0		+1.00%	0	0
7.7.1995					765.00	+1.00%	10 710	14
17.10.1995	1 460.00	0.00%	0	0		+1.00%	0	0
11.10.1995	1 210.00	0.00%	0	0		+1.00%	0	0
25.4.1996	660.00	+3.12%	5 280	8	585.50	+1.00%	1 757	3
29.4.1996	660.00	0.00%	5 940	9	648.00	+1.00%	7 776	12
14.11.1995	1 175.00	0.00%	0	0		+1.00%	0	0
21.10.1997						+0.93%	0
4.6.1998					0.00	+0.92%	0	0
13.6.1997						+0.92%	0
29.8.1997					360.00	+0.91%	1 080	3
3.10.1996	556.00	+9.23%	3 336	6		+0.88%	0	0
1.10.1996	509.00	0.00%	0	0	570.00	+0.88%	6 840	12
21.7.1999					350.10	+0.86%	0	0
26.7.1999					355.10	+0.85%	0	0
20.2.1998					0.00	+0.85%	0	0
11.4.1997	346.00	0.00%	0	0	357.00	+0.85%	3 177	9
6.3.1997	360.00	0.00%	0	0		+0.84%	0
8.7.1998					286.10	+0.84%	4 292	15
1.11.1999					457.10	+0.83%	0	0
3.5.1999					506.00	+0.79%	0	0
21.12.1999					428.40	+0.77%	6 426	15
14.11.1996	403.00	+0.24%	2 015	5		+0.76%	0
12.11.1996	402.00	0.00%	0	0		+0.76%	0
29.7.1999					360.10	+0.75%	0	0
2.3.1999					430.10	+0.74%	0	0
31.10.1996	550.00	-2.82%	8 250	15	563.80	+0.67%	3 383	6
10.7.1997						+0.66%	0
6.4.1999					456.00	+0.64%	9 570	21
28.7.1999					357.40	+0.64%	0	0
10.3.1998					0.00	+0.64%	0	0
8.10.1997					370.30	+0.64%	1 111	3
28.12.1998					336.10	+0.62%	0	0
1.4.1999					500.00	+0.60%	21 643	43
10.10.1996	556.00	0.00%	0	0	573.20	+0.60%	11 958	21
2.8.1999					336.10	+0.59%	0	0
16.7.1999					345.10	+0.58%	15 528	45
11.8.1999					342.10	+0.58%	0	0
14.6.1999					342.10	+0.58%	0	0
20.7.1999					347.10	+0.57%	0	0
22.7.1999					352.10	+0.57%	0	0
14.2.1997	363.00	0.00%	0	0		+0.56%	0
7.5.1997	379.00	0.00%	0	0		+0.56%	0
3.12.1999					425.10	+0.54%	0	0
26.11.1998					0.00	+0.52%	0	0
29.4.1997	361.00	0.00%	0	0		+0.52%	0
29.11.1999					422.10	+0.50%	0	0
21.4.1998					0.00	+0.47%	0	0
10.11.1997					350.00	+0.46%	6 300	18
9.3.1998					231.00	+0.43%	2 772	12
30.10.1997					353.00	+0.42%	10 590	30
1.3.1999					426.90	+0.42%	0	0
11.8.1997						+0.41%	0
31.1.1997	352.00	0.00%	4 224	12		+0.39%	0
30.6.1997					330.00	+0.38%	990	3
9.6.1997						+0.38%	0
4.12.1998					301.10	+0.36%	903	3
15.10.1996	550.00	0.00%	0	0		+0.35%	0	0
8.9.1997						+0.34%	0
5.10.1998					0.00	+0.31%	0	0
1.6.1998					0.00	+0.29%	0	0
10.8.1999					340.10	+0.29%	0	0
23.8.1999					404.40	+0.29%	0	0
3.7.1997					341.00	+0.29%	1 705	5
4.8.1997					357.00	+0.28%	4 284	12
7.2.1997	362.00	+0.55%	1 086	3		+0.28%	0
9.1.1997	407.00	+0.49%	1 221	3		+0.28%	0
22.8.1997						+0.27%	0
27.2.1997	360.00	0.00%	0	0		+0.27%	0
26.10.1999					401.20	+0.27%	1 204	3
23.6.1999					377.10	+0.26%	0	0
1.9.1999					408.10	+0.24%	0	0
19.8.1999					403.10	+0.24%	0	0
12.4.1999					457.30	+0.24%	5 488	12
8.12.1997						+0.24%	0
24.10.1996	566.00	+2.90%	11 886	21	0.00	+0.24%	0	0
10.6.1997					326.00	+0.23%	978	3
27.6.1997						+0.22%	0
26.8.1999					406.00	+0.22%	20 708	51
25.8.1999					405.10	+0.22%	0	0
24.9.1997					371.20	+0.21%	2 227	6
5.3.1998					0.00	+0.21%	0	0
24.6.1997						+0.20%	0
21.2.1997	360.00	-0.82%	3 240	9		+0.20%	0
30.8.1999					407.10	+0.19%	0	0
20.12.1999					425.10	+0.18%	6 377	15
28.1.1999					580.00	+0.17%	2 320	4
6.12.1999					425.80	+0.16%	0	0
16.10.1997						+0.16%	0
22.9.1999					416.90	+0.14%	0	0
19.8.1997					371.10	+0.13%	2 227	6
25.8.1998					294.60	+0.12%	13 923	45
5.10.1999					341.10	+0.11%	0	0
8.4.1999					456.10	+0.10%	9 576	21
17.10.1997						+0.10%	0
1.12.1999					422.50	+0.09%	12 675	30
8.12.1999					426.50	+0.09%	26 869	63
17.9.1999					416.00	+0.09%	7 487	18
25.7.1997						+0.09%	0
13.4.1999					457.70	+0.08%	5 492	12
15.10.1997						+0.08%	0
10.2.1999					555.50	+0.07%	8 333	15
20.9.1999					416.30	+0.07%	6 245	15
27.8.1999					406.30	+0.07%	0	0
8.7.1999					419.90	+0.07%	0	0
7.12.1999					426.10	+0.07%	0	0
2.12.1999					422.80	+0.07%	0	0
24.2.1997	360.00	0.00%	0	0		+0.07%	0
23.2.1999					465.30	+0.06%	0	0
19.9.1997						+0.06%	0
19.12.1997						+0.06%	0
9.10.1997						+0.05%	0
3.8.1999					336.30	+0.05%	0	0
5.8.1999					376.50	+0.05%	0	0
28.9.1999					417.10	+0.04%	2 503	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›