GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 0.00 | -25.37% | 0 | 0 | ||||||||||
| 8.1.1999 | 350.00 | -12.93% | 0 | 0 | ||||||||||
| 18.12.1998 | 311.10 | -11.11% | 0 | 0 | ||||||||||
| 9.12.1996 | 420.00 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
| 22.3.1999 | 495.10 | -10.80% | 13 744 | 25 | ||||||||||
| 22.12.1998 | 288.10 | -10.55% | 0 | 0 | ||||||||||
| 14.1.1999 | 355.10 | -10.32% | 0 | 0 | ||||||||||
| 12.7.1999 | 377.20 | -10.19% | 0 | 0 | ||||||||||
| 12.10.1999 | 378.00 | -10.00% | 27 216 | 72 | ||||||||||
| 7.5.1999 | 423.00 | -10.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 450.00 | -10.00% | 2 700 | 6 | ||||||||||
| 6.11.1997 | 315.00 | -10.00% | 3 780 | 12 | ||||||||||
| 30.5.1997 | 362.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.4.1997 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.8.1996 | 453.00 | 0.00% | 0 | 0 | 508.00 | -10.00% | 7 620 | 15 | ||||||
| 21.8.1996 | 450.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 2 568 | 6 | ||||||
| 12.8.1996 | 450.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 125 | 15 | ||||||
| 1.7.1996 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 421.00 | +2.43% | 1 684 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
