GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 201.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 201.00 | 0.00% | 8 284 | 38 | ||||||||||
28.12.1999 | 201.00 | +3.66% | 0 | 0 | ||||||||||
27.12.1999 | 193.90 | +9.98% | 0 | 0 | ||||||||||
23.12.1999 | 176.30 | +9.98% | 0 | 0 | ||||||||||
22.12.1999 | 160.30 | +9.94% | 0 | 0 | ||||||||||
21.12.1999 | 145.80 | +9.95% | 0 | 0 | ||||||||||
20.12.1999 | 132.60 | +9.95% | 0 | 0 | ||||||||||
17.12.1999 | 120.60 | -9.79% | 0 | 0 | ||||||||||
16.12.1999 | 133.70 | -9.96% | 0 | 0 | ||||||||||
15.12.1999 | 148.50 | -9.83% | 0 | 0 | ||||||||||
14.12.1999 | 164.70 | -9.85% | 0 | 0 | ||||||||||
13.12.1999 | 182.70 | -9.86% | 0 | 0 | ||||||||||
10.12.1999 | 202.70 | -9.99% | 0 | 0 | ||||||||||
9.12.1999 | 225.20 | -9.92% | 0 | 0 | ||||||||||
8.12.1999 | 250.00 | -9.84% | 0 | 0 | ||||||||||
7.12.1999 | 277.30 | -9.96% | 0 | 0 | ||||||||||
6.12.1999 | 308.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 308.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 308.00 | 0.00% | 0 | 0 | ||||||||||
|