GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 33.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 33.00 | +7.49% | 0 | 0 | ||||||||||
2.12.1999 | 30.70 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 30.70 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 30.70 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 30.70 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 30.70 | 0.00% | 461 | 15 | ||||||||||
25.11.1999 | 30.70 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 30.70 | -9.97% | 3 991 | 130 | ||||||||||
23.11.1999 | 34.10 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 34.10 | 0.00% | 4 433 | 130 | ||||||||||
19.11.1999 | 34.10 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 34.10 | 0.00% | 0 | 0 | ||||||||||
|