GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 12.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 12.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 12.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 12.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 12.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 12.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 12.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 12.00 | -4.00% | 180 | 15 | ||||||||||
17.12.1999 | 12.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 12.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 12.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 12.50 | +4.16% | 0 | 0 | ||||||||||
13.12.1999 | 12.00 | +8.10% | 0 | 0 | ||||||||||
10.12.1999 | 11.10 | +9.90% | 0 | 0 | ||||||||||
9.12.1999 | 10.10 | +9.78% | 0 | 0 | ||||||||||
8.12.1999 | 9.20 | +9.52% | 0 | 0 | ||||||||||
7.12.1999 | 8.40 | +5.00% | 2 520 | 300 | ||||||||||
6.12.1999 | 8.00 | -8.04% | 0 | 0 | ||||||||||
3.12.1999 | 8.70 | -9.37% | 0 | 0 | ||||||||||
2.12.1999 | 9.60 | -9.43% | 0 | 0 | ||||||||||
|