GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1998					0.00	+88.63%	0	0
24.9.1998					0.00	+83.21%	0	0
19.9.1995	55.00	0.00%	0	0		+65.00%	0	0
1.12.1998					18.00	+19.20%	0	0
11.9.1998					0.00	+15.66%	0	0
6.11.1998					0.00	+14.47%	0	0
11.5.1999					17.00	+13.33%	0	0
15.2.1999					99.00	+10.00%	0	0
13.1.1999					55.00	+10.00%	0	0
4.1.1999					33.00	+10.00%	0	0
23.12.1998					22.00	+10.00%	0	0
1.9.1999					34.10	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
11.6.1998					0.00	+10.00%	0	0
10.11.1995	70.00	0.00%	0	0		+10.00%	0	0
7.11.1995	70.00	0.00%	0	0		+10.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
14.8.1995	46.20	+5.00%	0	0		+10.00%	0	0
22.11.1995	84.70	0.00%	0	0	110.00	+10.00%	18 040	164
13.7.1995	27.30	-4.31%	82	3		+10.00%	0	0
3.7.1995	30.03	-4.99%	1 892	63		+10.00%	0	0
23.4.1997					66.00	+10.00%	396	6
21.4.1997					55.00	+10.00%	660	12
9.4.1997						+10.00%	0
18.3.1997	47.50	0.00%	0	0	33.00	+10.00%	132	4
10.12.1999					11.10	+9.90%	0	0
9.12.1999					10.10	+9.78%	0	0
25.4.1997						+9.72%	0
18.1.1999					68.00	+9.67%	0	0
22.9.1997						+9.67%	0
5.5.1997						+9.57%	0
17.4.1997						+9.52%	0
8.1.1999					46.00	+9.52%	0	0
8.12.1999					9.20	+9.52%	0	0
8.6.1999					23.00	+9.52%	5 392	236
22.1.1999					93.00	+9.41%	0	0
16.4.1998					0.00	+9.36%	0	0
2.5.1997						+9.30%	0
24.4.1997						+9.09%	0
22.4.1997					60.00	+9.09%	240	4
11.4.1997						+9.09%	0
12.6.1998					0.00	+9.09%	0	0
5.1.1999					36.00	+9.09%	0	0
28.12.1998					24.00	+9.09%	0	0
14.7.1995	27.30	0.00%	0	0		+9.00%	0	0
4.7.1995	30.03	0.00%	0	0		+9.00%	0	0
15.8.1995	48.51	+5.00%	0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
20.12.1995						+9.00%	0	0
29.9.1995	60.63	+4.98%	0	0	72.50	+9.00%	943	13
22.9.1995	57.75	0.00%	0	0		+9.00%	0	0
18.8.1995	55.00	+2.86%	1 485	27	63.00	+9.00%	315	5
17.8.1995	53.47	+4.98%	0	0		+9.00%	0	0
8.11.1995	70.00	0.00%	0	0		+9.00%	0	0
21.1.1999					85.00	+8.97%	0	0
14.5.1997					84.00	+8.94%	1 680	20
30.4.1997						+8.86%	0
19.1.1999					74.00	+8.82%	0	0
15.1.1999					62.00	+8.77%	0	0
11.1.1999					50.00	+8.69%	50	1
3.11.1998					25.00	+8.69%	1 825	73
9.6.1999					25.00	+8.69%	0	0
18.4.1997						+8.69%	0
14.4.1997						+8.33%	0
6.1.1999					39.00	+8.33%	0	0
29.12.1998					26.00	+8.33%	0	0
18.8.1997						+8.29%	0
17.2.1997	55.28	+4.99%	1 216	22	33.00	+8.19%	1 452	44
13.12.1999					12.00	+8.10%	0	0
11.6.1999					27.00	+8.00%	0	0
13.11.1995	70.00	0.00%	11 480	164	127.00	+8.00%	92 055	735
16.8.1995	50.93	+4.98%	0	0		+8.00%	0	0
11.8.1995	44.00	+4.04%	1 980	45		+8.00%	0	0
10.8.1995	42.29	0.00%	0	0		+8.00%	0	0
10.7.1995	30.03	0.00%	0	0		+8.00%	0	0
7.7.1995						+8.00%	0	0
16.4.1997						+7.69%	0
30.12.1998					28.00	+7.69%	0	0
7.1.1999					42.00	+7.69%	0	0
25.1.1999					100.00	+7.52%	100	1
14.6.1999					29.00	+7.40%	0	0
10.3.1998					29.00	+7.40%	1 566	54
18.9.1997						+7.40%	0
23.10.1997					29.00	+7.40%	1 044	36
31.12.1998					30.00	+7.14%	0	0
8.4.1997						+7.14%	0
18.12.1996	19.12	0.00%	0	0		+7.14%	0
13.6.1996	27.50	0.00%	0	0		+7.00%	0	0
12.7.1995	28.53	-4.99%	0	0		+7.00%	0	0
1.11.1995	60.00	0.00%	0	0	95.00	+7.00%	7 475	77
15.6.1999					31.00	+6.89%	0	0
19.9.1997						+6.89%	0
16.3.1998					0.00	+6.89%	0	0
1.10.1999					34.10	+6.56%	0	0
17.3.1998					0.00	+6.45%	0	0
16.12.1998					17.00	+6.25%	14 688	864
20.10.1995	53.89	0.00%	0	0		+6.00%	0	0
18.10.1995	59.87	0.00%	0	0	79.00	+6.00%	3 199	42
17.7.1995	27.30	0.00%	0	0		+6.00%	0	0
12.5.1995			0	0		+6.00%	0	0
30.5.1997						+5.97%	0
18.12.1998					18.00	+5.88%	0	0
12.5.1999					18.00	+5.88%	0	0
25.11.1998					0.00	+5.66%	0	0
21.12.1998					19.00	+5.55%	0	0
13.5.1999					19.00	+5.55%	0	0
15.8.1997						+5.52%	0
20.1.1999					78.00	+5.40%	0	0
22.12.1998					20.00	+5.26%	0	0
14.5.1999					20.00	+5.26%	0	0
17.5.1999					21.00	+5.00%	0	0
7.12.1999					8.40	+5.00%	2 520	300
24.5.1996	25.00	0.00%	0	0		+5.00%	0	0
30.8.1996	23.00	0.00%	0	0		+5.00%	0	0
1.7.1996	27.50	0.00%	0	0		+5.00%	0	0
3.11.1995	66.00	0.00%	0	0	100.00	+5.00%	13 372	139
24.8.1995	55.00	0.00%	0	0		+5.00%	0	0
24.1.1997	39.41	+4.98%	0	0		+4.98%	0
15.12.1997						+4.98%	0
1.10.1998					0.00	+4.83%	0	0
21.3.1997	47.50	0.00%	0	0		+4.81%	0
29.6.1999					33.50	+4.68%	0	0
31.3.1998					0.00	+4.54%	0	0
26.3.1997	47.50	0.00%	0	0		+4.51%	0
15.4.1998					0.00	+4.50%	0	0
16.12.1997						+4.18%	0
14.12.1999					12.50	+4.16%	0	0
17.10.1996	49.28	+10.00%	0	0		+4.09%	0	0
27.3.1996	34.00	0.00%	0	0		+4.00%	0	0
17.1.1996	55.58	0.00%	0	0		+4.00%	0	0
9.2.1996	40.53	0.00%	0	0		+4.00%	0	0
31.7.1995	34.81	+4.97%	0	0		+4.00%	0	0
4.3.1998					0.00	+3.84%	0	0
15.9.1998					0.00	+3.80%	0	0
14.1.1999					57.00	+3.63%	0	0
16.9.1998					0.00	+3.55%	0	0
16.6.1999					32.00	+3.22%	0	0
13.2.1996	36.48	0.00%	0	0	35.50	+3.00%	4 047	114
23.1.1996	55.58	0.00%	0	0		+3.00%	0	0
22.1.1996	55.58	0.00%	0	0		+3.00%	0	0
14.3.1996	34.00	0.00%	1 530	45		+3.00%	0	0
27.11.1995	76.23	0.00%	0	0		+3.00%	0	0
21.12.1995						+3.00%	0	0
19.10.1995	53.89	-9.98%	5 820	108	79.00	+3.00%	5 880	75
23.5.1996	25.00	0.00%	225	9	30.00	+3.00%	2 970	99
30.5.1996	27.50	+10.00%	0	0		+3.00%	0	0
10.5.1996	30.60	0.00%	0	0		+3.00%	0	0
23.9.1997						+2.94%	0
24.11.1998					0.00	+2.86%	0	0
2.6.1997						+2.83%	0
21.9.1998					0.00	+2.50%	0	0
24.3.1997	47.50	0.00%	0	0		+2.37%	0
12.3.1998					0.00	+2.36%	0	0
18.2.1998					0.00	+2.35%	0	0
27.3.1997	47.50	0.00%	0	0		+2.23%	0
15.5.1997					84.20	+2.04%	2 143	25
7.5.1996	34.00	0.00%	0	0		+2.00%	0	0
21.6.1996	27.50	0.00%	0	0		+2.00%	0	0
25.10.1995	59.27	0.00%	0	0		+2.00%	0	0
12.3.1996	34.00	0.00%	0	0		+2.00%	0	0
14.6.1996	27.50	0.00%	0	0		+2.00%	0	0
17.5.1995			0	0		+2.00%	0	0
10.10.1996	40.73	+9.99%	0	0		+1.83%	0	0
7.4.1997					28.00	+1.81%	1 596	57
19.3.1996	34.00	0.00%	0	0		+1.00%	0	0
18.3.1996	34.00	0.00%	816	24	35.50	+1.00%	107	3
14.2.1996	36.48	0.00%	0	0	36.00	+1.00%	324	9
5.2.1996	45.03	-9.99%	0	0		+1.00%	0	0
20.2.1996	34.00	0.00%	0	0	36.00	+1.00%	1 620	45
27.10.1995	60.00	0.00%	0	0		+1.00%	0	0
26.5.1997						+0.64%	0
27.11.1997					29.10	+0.34%	1 310	45
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997					29.00	0.00%	2 436	84
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					29.00	0.00%	145	5
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					28.00	0.00%	1 932	69
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›