GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					350.00	0.00%	0	0
29.12.1999					350.00	0.00%	0	0
28.12.1999					350.00	0.00%	0	0
27.12.1999					350.00	+9.03%	0	0
23.12.1999					321.00	+1.26%	0	0
22.12.1999					317.00	0.00%	0	0
21.12.1999					317.00	0.00%	0	0
20.12.1999					317.00	0.00%	0	0
17.12.1999					317.00	0.00%	0	0
16.12.1999					317.00	0.00%	0	0
15.12.1999					317.00	0.00%	0	0
14.12.1999					317.00	+0.31%	0	0
13.12.1999					316.00	-9.71%	0	0
10.12.1999					350.00	0.00%	0	0
9.12.1999					350.00	0.00%	35 000	100
8.12.1999					350.00	0.00%	2 100	6
7.12.1999					350.00	0.00%	0	0
6.12.1999					350.00	0.00%	0	0
3.12.1999					350.00	0.00%	0	0
2.12.1999					350.00	0.00%	0	0
1.12.1999					350.00	0.00%	0	0
30.11.1999					350.00	0.00%	2 800	8
29.11.1999					350.00	0.00%	0	0
26.11.1999					350.00	0.00%	15 050	43
25.11.1999					350.00	0.00%	0	0
24.11.1999					350.00	0.00%	0	0
23.11.1999					350.00	0.00%	0	0
22.11.1999					350.00	0.00%	0	0
19.11.1999					350.00	0.00%	8 750	25
18.11.1999					350.00	0.00%	0	0
17.11.1999					350.00	0.00%	0	0
16.11.1999					350.00	0.00%	0	0
15.11.1999					350.00	0.00%	0	0
12.11.1999					350.00	0.00%	0	0
11.11.1999					350.00	0.00%	0	0
10.11.1999					350.00	0.00%	0	0
9.11.1999					350.00	0.00%	0	0
8.11.1999					350.00	0.00%	0	0
5.11.1999					350.00	0.00%	0	0
4.11.1999					350.00	0.00%	2 100	6
3.11.1999					350.00	0.00%	1 400	4
2.11.1999					350.00	0.00%	0	0
1.11.1999					350.00	0.00%	0	0
29.10.1999					350.00	0.00%	0	0
27.10.1999					350.00	0.00%	0	0
26.10.1999					350.00	0.00%	0	0
25.10.1999					350.00	0.00%	0	0
22.10.1999					350.00	-2.77%	0	0
21.10.1999					360.00	-10.00%	0	0
20.10.1999					400.00	0.00%	0	0
19.10.1999					400.00	+4.08%	0	0
18.10.1999					384.30	+9.98%	0	0
15.10.1999					349.40	+9.97%	0	0
14.10.1999					317.70	+9.96%	0	0
13.10.1999					288.90	+9.97%	0	0
12.10.1999					262.70	0.00%	1 576	6
11.10.1999					262.70	+9.96%	0	0
8.10.1999					238.90	+9.99%	0	0
7.10.1999					217.20	+9.97%	0	0
6.10.1999					197.50	+9.96%	0	0
‹‹ First 20    Next 60 ›