GEOTEST BRNO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.3.1997 | 605.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 4.3.1997 | 605.00 | 0.00% | 18 150 | 30 | +3.56% | 0 | ||||||||
| 3.3.1997 | 605.00 | 0.00% | 0 | 0 | 589.10 | -2.94% | 3 535 | 6 | ||||||
| 28.2.1997 | 605.00 | +0.16% | 3 630 | 6 | 607.00 | +5.52% | 3 642 | 6 | ||||||
| 30.4.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 605.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 605.00 | +0.66% | 60 500 | 100 | 570.00 | +1.00% | 5 130 | 9 | ||||||
| 27.2.1997 | 604.00 | +0.49% | 18 724 | 31 | 575.20 | -4.92% | 3 451 | 6 | ||||||
| 3.5.1996 | 604.00 | 0.00% | 0 | 0 | 621.00 | -2.00% | 621 | 1 | ||||||
| 2.5.1996 | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
| 15.5.1996 | 603.00 | 0.00% | 0 | 0 | 601.10 | +1.00% | 26 736 | 45 | ||||||
| 14.5.1996 | 603.00 | 0.00% | 0 | 0 | 585.60 | -2.00% | 2 928 | 5 | ||||||
| 13.5.1996 | 603.00 | 0.00% | 13 266 | 22 | 597.60 | +5.00% | 5 976 | 10 | ||||||
| 10.5.1996 | 603.00 | 0.00% | 0 | 0 | 600.10 | -5.00% | 12 000 | 21 | ||||||
| 9.5.1996 | 603.00 | 0.00% | 25 326 | 42 | 600.00 | +1.00% | 2 400 | 4 | ||||||
| 7.5.1996 | 603.00 | 0.00% | 0 | 0 | 602.00 | -1.00% | 11 252 | 19 | ||||||
| 6.5.1996 | 603.00 | -0.16% | 19 899 | 33 | 595.50 | -4.00% | 19 056 | 32 | ||||||
| 26.2.1997 | 601.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 25.2.1997 | 601.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
| 24.2.1997 | 601.00 | 0.00% | 0 | 0 | 551.50 | -0.82% | 3 309 | 6 | ||||||
| 21.2.1997 | 601.00 | 0.00% | 8 414 | 14 | 556.10 | -1.93% | 8 342 | 15 | ||||||
| 20.2.1997 | 601.00 | 0.00% | 0 | 0 | 567.10 | -4.29% | 17 013 | 30 | ||||||
| 19.2.1997 | 601.00 | +0.16% | 2 404 | 4 | -0.41% | 0 | ||||||||
| 12.6.1996 | 601.00 | 0.00% | 0 | 0 | 621.20 | -1.00% | 7 984 | 13 | ||||||
| 11.6.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.60 | 0.00% | 18 618 | 30 | ||||||
| 7.6.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.70 | +6.00% | 3 724 | 6 | ||||||
| 5.6.1996 | 601.00 | 0.00% | 0 | 0 | 586.10 | -4.00% | 2 344 | 4 | ||||||
| 4.6.1996 | 601.00 | 0.00% | 0 | 0 | 612.60 | 0.00% | 36 143 | 59 | ||||||
| 3.6.1996 | 601.00 | +0.83% | 6 010 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 601.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.4.1996 | 601.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 601.00 | +1.69% | 33 656 | 56 | 560.00 | -7.00% | 7 790 | 14 | ||||||
| 18.2.1997 | 600.00 | 0.00% | 24 600 | 41 | 595.00 | -0.83% | 5 950 | 10 | ||||||
| 17.2.1997 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
| 14.2.1997 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | ||||||||
| 13.2.1997 | 600.00 | 0.00% | 27 000 | 45 | 600.00 | +4.13% | 75 600 | 126 | ||||||
| 12.2.1997 | 600.00 | 0.00% | 37 200 | 62 | 576.20 | +1.06% | 18 438 | 32 | ||||||
| 11.2.1997 | 600.00 | +0.50% | 10 800 | 18 | 570.10 | +3.65% | 2 851 | 5 | ||||||
| 28.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 600.00 | +0.16% | 3 000 | 5 | +2.17% | 0 | ||||||||
| 20.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 600.00 | +6.76% | 15 600 | 26 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 600.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 15 125 | 25 | ||||||
| 9.7.1996 | 600.00 | 0.00% | 0 | 0 | 625.00 | -1.00% | 12 200 | 20 | ||||||
| 8.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 600.00 | 0.00% | 6 000 | 10 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 600.00 | 0.00% | 0 | 0 | 607.50 | 0.00% | 3 645 | 6 | ||||||
| 2.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
