GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	400.00	0.00%	0	0		+18.00%	0	0
22.11.1995	420.00	0.00%	0	0		+17.00%	0	0
23.6.1999					235.00	+15.76%	2 350	10
30.11.1995	400.00	0.00%	56 000	140		+14.00%	0	0
1.10.1999					148.50	+10.00%	0	0
24.9.1999					92.40	+10.00%	739	8
6.9.1999					34.10	+10.00%	0	0
10.8.1999					19.80	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
11.9.1996	562.00	0.00%	0	0	616.00	+10.00%	1 232	2
6.8.1996	524.00	0.00%	0	0		+10.00%	0	0
1.4.1996	520.00	-1.88%	20 280	39	616.00	+10.00%	8 624	14
15.3.1996	503.00	0.00%	0	0		+10.00%	0	0
27.2.1996	502.00	0.00%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
1.11.1995	380.00	0.00%	0	0	435.00	+10.00%	1 305	3
30.10.1995	380.00	0.00%	2 280	6		+10.00%	0	0
6.9.1995	361.00	0.00%	2 166	6		+10.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
18.8.1995	361.00	0.00%	0	0		+10.00%	0	0
7.8.1995	361.00	0.00%	0	0	346.00	+10.00%	3 114	9
13.6.1995	320.00	0.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
31.3.1995	373.00	-484.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
8.10.1999					238.90	+9.99%	0	0
5.10.1999					179.60	+9.98%	0	0
18.10.1999					384.30	+9.98%	0	0
20.8.1997	584.00	0.00%	0	0		+9.98%	0
13.10.1999					288.90	+9.97%	0	0
7.10.1999					217.20	+9.97%	0	0
15.10.1999					349.40	+9.97%	0	0
6.10.1999					197.50	+9.96%	0	0
11.10.1999					262.70	+9.96%	0	0
14.10.1999					317.70	+9.96%	0	0
4.10.1999					163.30	+9.96%	0	0
21.9.1999					69.50	+9.96%	0	0
27.9.1999					101.60	+9.95%	0	0
28.9.1999					111.70	+9.94%	0	0
23.9.1999					84.00	+9.94%	0	0
17.9.1999					57.50	+9.94%	0	0
10.9.1999					37.60	+9.94%	0	0
30.9.1999					135.00	+9.93%	0	0
29.9.1999					122.80	+9.93%	0	0
15.9.1999					47.60	+9.93%	0	0
22.9.1999					76.40	+9.92%	0	0
20.9.1999					63.20	+9.91%	0	0
14.9.1999					43.30	+9.89%	0	0
17.8.1999					30.00	+9.89%	0	0
16.9.1999					52.30	+9.87%	0	0
6.5.1998					0.00	+9.83%	0	0
13.8.1999					24.90	+9.69%	0	0
12.8.1999					22.70	+9.66%	0	0
16.8.1999					27.30	+9.63%	0	0
25.2.1997	601.00	0.00%	0	0		+9.36%	0
27.12.1999					350.00	+9.03%	0	0
9.1.1996	400.00	0.00%	0	0	446.00	+9.00%	4 460	10
20.11.1995	420.00	0.00%	31 080	74		+9.00%	0	0
‹‹ First 20    Next 60 ›