ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					458.60	+0.06%	22 000	44
29.12.1999					458.30	+0.04%	13 000	26
28.12.1999					458.10	+1.03%	0	0
27.12.1999					453.40	+0.15%	0	0
23.12.1999					452.70	+0.13%	0	0
22.12.1999					452.10	+0.22%	81 000	162
21.12.1999					451.10	-6.62%	32 500	65
20.12.1999					483.10	+9.99%	0	0
17.12.1999					439.20	+9.99%	0	0
16.12.1999					399.30	+10.00%	0	0
15.12.1999					363.00	+10.00%	0	0
14.12.1999					330.00	+10.00%	0	0
13.12.1999					300.00	+9.97%	0	0
10.12.1999					272.80	+10.00%	0	0
9.12.1999					248.00	+9.97%	0	0
8.12.1999					225.50	+10.00%	0	0
7.12.1999					205.00	+9.97%	0	0
6.12.1999					186.40	+9.97%	0	0
3.12.1999					169.50	+9.99%	0	0
2.12.1999					154.10	+9.99%	0	0
1.12.1999					140.10	+9.96%	0	0
30.11.1999					127.40	+9.92%	0	0
29.11.1999					115.90	+9.96%	1 159	10
26.11.1999					105.40	+1.63%	2 108	20
25.11.1999					103.70	+9.15%	0	0
24.11.1999					95.00	+0.95%	0	0
23.11.1999					94.10	+1.18%	0	0
22.11.1999					93.00	-6.06%	0	0
19.11.1999					99.00	-10.00%	0	0
18.11.1999					110.00	0.00%	0	0
17.11.1999					110.00	0.00%	0	0
16.11.1999					110.00	0.00%	0	0
15.11.1999					110.00	0.00%	0	0
12.11.1999					110.00	0.00%	0	0
11.11.1999					110.00	0.00%	0	0
10.11.1999					110.00	0.00%	0	0
9.11.1999					110.00	0.00%	0	0
8.11.1999					110.00	0.00%	0	0
5.11.1999					110.00	0.00%	0	0
4.11.1999					110.00	0.00%	0	0
3.11.1999					110.00	0.00%	0	0
2.11.1999					110.00	0.00%	880	8
1.11.1999					110.00	+6.28%	0	0
29.10.1999					103.50	0.00%	0	0
27.10.1999					103.50	+5.28%	0	0
26.10.1999					98.30	0.00%	0	0
25.10.1999					98.30	0.00%	0	0
22.10.1999					98.30	-0.50%	0	0
21.10.1999					98.80	-4.54%	0	0
20.10.1999					103.50	0.00%	0	0
19.10.1999					103.50	0.00%	0	0
18.10.1999					103.50	0.00%	0	0
15.10.1999					103.50	0.00%	0	0
14.10.1999					103.50	-10.00%	0	0
13.10.1999					115.00	+23.65%	1 380	12
12.10.1999					93.00	-6.06%	0	0
11.10.1999					99.00	-9.17%	0	0
8.10.1999					109.00	-9.91%	0	0
7.10.1999					121.00	0.00%	0	0
6.10.1999					121.00	0.00%	0	0
‹‹ First 20    Next 60 ›