GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	321.00	+9.93%	0	0		+25.00%	0	0
13.2.1995	1 010.00	0.00%	1 010	1		+25.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995	1 010.00	0.00%	6 060	6	525.00	+10.00%	525	1
23.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995	1 010.00	0.00%	2 020	2		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
18.10.1995	514.00	0.00%	0	0		+10.00%	0	0
17.10.1995	514.00	0.00%	0	0		+10.00%	0	0
16.10.1995	514.00	-9.98%	0	0		+10.00%	0	0
13.10.1995	571.00	+4.96%	2 284	4		+10.00%	0	0
12.10.1995	544.00	+4.81%	0	0		+10.00%	0	0
11.10.1995	519.00	+4.84%	0	0		+10.00%	0	0
10.10.1995	495.00	+4.87%	0	0		+10.00%	0	0
25.9.1995	294.00	-4.85%	0	0		+10.00%	0	0
27.7.1995	285.00	0.00%	0	0		+10.00%	0	0
4.8.1995	285.00	0.00%	0	0		+10.00%	0	0
26.7.1996	292.00	0.00%	0	0		+10.00%	0	0
25.7.1996	292.00	+9.77%	0	0		+10.00%	0	0
24.7.1996	266.00	0.00%	0	0		+10.00%	0	0
23.7.1996	266.00	0.00%	0	0		+10.00%	0	0
19.8.1996	463.00	-9.92%	0	0	481.00	+10.00%	4 329	9
16.8.1996	514.00	0.00%	0	0		+10.00%	0	0
11.9.1996	450.00	0.00%	0	0		+10.00%	0	0
19.7.1996	242.00	0.00%	0	0		+10.00%	0	0
18.7.1996	242.00	+10.00%	0	0		+10.00%	0	0
12.7.1996	200.00	0.00%	0	0		+10.00%	0	0
12.3.1996	255.00	0.00%	0	0		+10.00%	0	0
9.2.1996	289.00	0.00%	0	0	291.00	+10.00%	2 037	7
28.3.1997	50.00	0.00%	0	0		+10.00%	0
26.3.1997	50.00	0.00%	0	0		+10.00%	0
24.8.1999					124.30	+10.00%	0	0
6.11.1997						+10.00%	0
30.8.1999					181.80	+9.98%	1 091	6
27.8.1999					165.30	+9.98%	0	0
25.8.1999					136.70	+9.97%	0	0
31.8.1999					199.90	+9.95%	0	0
26.8.1999					150.30	+9.94%	0	0
20.8.1999					102.80	+9.94%	0	0
23.8.1999					113.00	+9.92%	0	0
19.8.1999					93.50	+9.87%	0	0
11.11.1997						+9.72%	0
3.4.1997						+9.72%	0
31.10.1996	242.00	-9.70%	0	0	0.00	+9.62%	0	0
8.4.1997						+9.57%	0
30.10.1997						+9.48%	0
27.11.1996	128.74	0.00%	0	0		+9.47%	0
13.5.1998					0.00	+9.41%	0	0
30.4.1998					0.00	+9.41%	0	0
14.8.1998					93.00	+9.41%	744	8
13.11.1997						+9.30%	0
7.4.1997						+9.30%	0
27.3.1997	50.00	0.00%	0	0	60.00	+9.09%	60	1
1.4.1997						+9.09%	0
11.7.1996	200.00	+9.52%	0	0		+9.00%	0	0
10.7.1996	182.60	0.00%	0	0	143.00	+9.00%	1 560	11
9.7.1996	182.60	0.00%	0	0		+9.00%	0	0
8.7.1996	182.60	+10.00%	0	0		+9.00%	0	0
16.7.1996	220.00	0.00%	0	0	201.00	+9.00%	402	2
1.8.1996	353.00	+9.96%	0	0	540.00	+9.00%	65 340	121
8.11.1995	468.00	0.00%	0	0		+9.00%	0	0
4.4.1997						+8.86%	0
12.11.1997						+8.86%	0
10.2.1997	101.00	0.00%	0	0	100.00	+8.69%	200	2
17.9.1997						+8.28%	0
15.7.1996	220.00	+10.00%	0	0	187.00	+8.00%	4 420	24
14.3.1996	256.00	+0.39%	768	3		+8.00%	0	0
18.9.1997						+7.84%	0
2.9.1999					193.20	+7.33%	0	0
2.5.1996	270.00	-10.00%	0	0		+7.00%	0	0
17.7.1996	220.00	0.00%	0	0	215.50	+7.00%	1 293	6
30.7.1996	321.00	0.00%	0	0		+7.00%	0	0
21.8.1996	463.00	0.00%	0	0		+7.00%	0	0
8.8.1996	426.00	+9.79%	0	0		+7.00%	0	0
29.8.1995	212.00	0.00%	0	0		+7.00%	0	0
3.12.1996	128.74	0.00%	0	0		+6.80%	0
12.8.1999					80.00	+6.66%	0	0
14.11.1997						+6.38%	0
13.9.1996	450.00	0.00%	0	0		+6.00%	0	0
28.7.1995	285.00	0.00%	0	0		+6.00%	0	0
4.2.1999					90.00	+5.88%	0	0
29.10.1997						+5.82%	0
8.10.1999					177.50	+5.52%	0	0
14.10.1999					168.70	+5.43%	0	0
21.7.1997						+5.26%	0
10.7.1997						+5.26%	0
6.3.1997	71.00	0.00%	0	0		+5.26%	0
25.3.1997	50.00	+4.16%	50	1		+5.26%	0
27.9.1996	365.00	0.00%	0	0		+5.22%	0	0
7.2.1997	101.00	0.00%	0	0		+5.14%	0
15.8.1996	514.00	+9.82%	0	0		+5.00%	0	0
22.5.1996	213.00	0.00%	0	0		+5.00%	0	0
7.5.1996	262.00	0.00%	0	0		+5.00%	0	0
17.4.1996	287.00	0.00%	0	0		+5.00%	0	0
11.4.1996	261.00	+9.66%	0	0		+5.00%	0	0
28.3.1996	217.00	0.00%	0	0		+5.00%	0	0
5.3.1996	314.00	0.00%	0	0		+5.00%	0	0
4.3.1996	314.00	+9.79%	0	0		+5.00%	0	0
23.2.1996	237.00	0.00%	0	0		+5.00%	0	0
28.8.1995	212.00	0.00%	212	1		+5.00%	0	0
26.7.1995	285.00	0.00%	0	0		+5.00%	0	0
12.12.1995	600.00	0.00%	0	0		+5.00%	0	0
24.4.1998					0.00	+4.70%	0	0
30.1.1998					0.00	+4.64%	0	0
31.10.1997						+4.61%	0
7.11.1997						+4.54%	0
9.1.1997	115.87	0.00%	0	0	115.00	+4.54%	230	2
29.5.1998					0.00	+4.49%	0	0
27.4.1998					0.00	+4.49%	0	0
6.1.1998					0.00	+4.47%	0	0
10.11.1997						+4.34%	0
21.2.1996	216.00	0.00%	0	0	260.00	+4.00%	260	1
16.5.1996	236.00	-9.92%	0	0		+4.00%	0	0
4.7.1996	166.00	+9.46%	166	1	115.00	+4.00%	545	5
23.6.1995	314.00	-4.84%	0	0		+4.00%	0	0
14.2.1995			0	0		+4.00%	0	0
31.3.1995			0	0		+3.00%	0	0
26.9.1995	308.00	+4.76%	0	0		+3.00%	0	0
19.10.1995	565.00	+9.92%	8 475	15		+3.00%	0	0
24.1.1996	438.00	0.00%	0	0		+3.00%	0	0
16.9.1996	450.00	0.00%	0	0		+3.00%	0	0
29.11.1996	128.74	0.00%	0	0		+2.86%	0
11.8.1999					75.00	+2.73%	0	0
17.8.1999					84.10	+2.56%	0	0
17.12.1997						+2.46%	0
18.12.1997						+2.40%	0
30.12.1996	115.87	0.00%	0	0		+2.38%	0
31.12.1996	115.87	0.00%	0	0		+2.32%	0
4.12.1996	128.74	0.00%	0	0		+2.15%	0
7.8.1996	388.00	0.00%	0	0		+2.00%	0	0
22.6.1995	330.00	-4.89%	0	0	255.00	+2.00%	735	3
7.1.1998					0.00	+1.64%	0	0
13.8.1999					81.10	+1.37%	0	0
18.8.1999					85.10	+1.18%	0	0
16.8.1999					82.00	+1.10%	0	0
26.2.1996	260.00	+9.70%	0	0	260.00	+1.00%	503	2
5.8.1996	388.00	+9.91%	0	0		+1.00%	0	0
22.10.1997						+0.81%	0
21.10.1997						+0.81%	0
24.10.1996	268.00	-9.76%	0	0	0.00	+0.68%	0	0
14.1.1997	115.87	0.00%	0	0		+0.66%	0
6.5.1998					0.00	+0.53%	0	0
24.2.1998					0.00	+0.47%	0	0
2.12.1996	128.74	0.00%	0	0		+0.47%	0
22.1.1998					0.00	+0.44%	0	0
21.1.1998					0.00	+0.30%	0	0
5.3.1998					0.00	+0.27%	0	0
28.1.1998					0.00	+0.24%	0	0
20.1.1998					0.00	+0.18%	0	0
26.2.1998					0.00	+0.18%	0	0
23.9.1997						+0.18%	0
3.3.1998					0.00	+0.12%	0	0
11.2.1998					0.00	+0.12%	0	0
6.2.1998					0.00	+0.12%	0	0
19.2.1998					0.00	+0.10%	0	0
23.10.1997						+0.10%	0
10.9.1997					47.10	+0.10%	188	4
16.2.1998					0.00	+0.09%	0	0
20.2.1998					0.00	+0.07%	0	0
12.1.1998					0.00	+0.07%	0	0
24.10.1997						+0.07%	0
18.2.1998					0.00	+0.05%	0	0
4.2.1998					0.00	+0.02%	0	0
3.2.1998					0.00	+0.02%	0	0
5.2.1998					0.00	+0.01%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
13.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					93.00	0.00%	186	2
12.5.1998					85.00	0.00%	170	2
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›