HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 318.60 | +9.97% | 0 | 0 | ||||||||||
29.12.1999 | 289.70 | +9.98% | 0 | 0 | ||||||||||
28.12.1999 | 263.40 | +9.97% | 0 | 0 | ||||||||||
27.12.1999 | 239.50 | +9.96% | 0 | 0 | ||||||||||
23.12.1999 | 217.80 | +10.00% | 0 | 0 | ||||||||||
22.12.1999 | 198.00 | +10.00% | 0 | 0 | ||||||||||
21.12.1999 | 180.00 | -0.93% | 270 360 | 1 502 | ||||||||||
20.12.1999 | 181.70 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 181.70 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 181.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 181.70 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 181.70 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 181.70 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 181.70 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 181.70 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 181.70 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 181.70 | -0.05% | 0 | 0 | ||||||||||
6.12.1999 | 181.80 | +9.98% | 182 | 1 | ||||||||||
3.12.1999 | 165.30 | +9.98% | 0 | 0 | ||||||||||
2.12.1999 | 150.30 | +9.94% | 0 | 0 | ||||||||||
|