HACAR H.KRÁLOVÉ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1999					23.00	-4.16%	1 035	45
1.6.1999					24.00	-7.69%	0	0
3.6.1999					25.00	+8.69%	0	0
31.5.1999					26.00	-7.14%	0	0
4.6.1999					27.00	+8.00%	0	0
28.5.1999					28.00	-9.67%	0	0
7.6.1999					29.00	+7.40%	0	0
8.6.1999					31.00	+6.89%	0	0
27.5.1999					31.00	-8.82%	0	0
9.6.1999					34.00	+9.67%	0	0
26.5.1999					34.00	-8.10%	0	0
10.6.1999					37.00	+8.82%	0	0
25.5.1999					37.00	-9.75%	0	0
11.6.1999					40.00	+8.10%	0	0
24.5.1999					41.00	-8.88%	0	0
14.6.1999					44.00	+10.00%	0	0
21.5.1999					45.00	0.00%	405	9
20.5.1999					45.00	-8.16%	0	0
15.6.1999					48.00	+9.09%	0	0
19.5.1999					49.00	-9.25%	0	0
2.8.1999					50.00	0.00%	0	0
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	-9.25%	0	0
16.6.1999					52.00	+8.33%	0	0
18.5.1999					54.00	-5.26%	0	0
3.8.1999					55.00	+10.00%	0	0
27.7.1999					55.10	-9.81%	0	0
17.6.1999					57.00	+9.61%	0	0
17.5.1999					57.00	-9.52%	0	0
4.8.1999					60.50	+10.00%	0	0
26.7.1999					61.10	-0.16%	0	0
23.7.1999					61.20	0.00%	0	0
22.7.1999					61.20	-9.86%	0	0
18.6.1999					62.00	+8.77%	0	0
14.5.1999					63.00	0.00%	0	0
13.5.1999					63.00	0.00%	0	0
12.5.1999					63.00	0.00%	0	0
11.5.1999					63.00	0.00%	0	0
10.5.1999					63.00	0.00%	0	0
7.5.1999					63.00	0.00%	0	0
6.5.1999					63.00	0.00%	0	0
5.5.1999					63.00	0.00%	0	0
4.5.1999					63.00	0.00%	0	0
3.5.1999					63.00	0.00%	0	0
30.4.1999					63.00	0.00%	0	0
29.4.1999					63.00	0.00%	0	0
28.4.1999					63.00	0.00%	0	0
27.4.1999					63.00	0.00%	0	0
26.4.1999					63.00	0.00%	0	0
23.4.1999					63.00	0.00%	0	0
22.4.1999					63.00	0.00%	0	0
21.4.1999					63.00	0.00%	0	0
20.4.1999					63.00	0.00%	0	0
19.4.1999					63.00	0.00%	0	0
16.4.1999					63.00	-10.00%	0	0
14.9.1999					63.70	-4.92%	446	7
5.8.1999					66.50	+9.91%	0	0
29.10.1999					67.00	-0.14%	0	0
1.11.1999					67.00	0.00%	0	0
‹‹ First 20    Next 60 ›