HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 525.00 | -4.54% | 0 | 0 | ||||||||||
| 29.12.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 500.00 | +0.20% | 6 000 | 12 | ||||||||||
| 27.12.1999 | 499.00 | +0.20% | 0 | 0 | ||||||||||
| 23.12.1999 | 498.00 | -0.20% | 0 | 0 | ||||||||||
| 22.12.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 499.00 | +0.20% | 0 | 0 | ||||||||||
| 16.12.1999 | 498.00 | -0.20% | 0 | 0 | ||||||||||
| 15.12.1999 | 499.00 | -6.92% | 3 943 420 | 6 799 | ||||||||||
| 14.12.1999 | 536.10 | +3.05% | 536 | 1 | ||||||||||
| 13.12.1999 | 520.20 | +1.86% | 8 843 | 17 | ||||||||||
| 10.12.1999 | 510.70 | +7.97% | 43 235 | 88 | ||||||||||
| 9.12.1999 | 473.00 | +10.00% | 55 900 | 120 | ||||||||||
| 8.12.1999 | 430.00 | +9.69% | 21 500 | 50 | ||||||||||
| 7.12.1999 | 392.00 | +3.70% | 16 464 | 42 | ||||||||||
| 6.12.1999 | 378.00 | +20.00% | 24 948 | 70 | ||||||||||
| 3.12.1999 | 315.00 | -7.48% | 0 | 0 | ||||||||||
| 2.12.1999 | 340.50 | +10.76% | 6 810 | 20 | ||||||||||
| ||||||||||||||
