HANUŠOVICKÁ LESNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 54.00 | -4.59% | 216 | 4 | -6.25% | 0 | ||||||||
23.4.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 56.70 | +5.00% | 0 | 0 | -2.96% | 0 | ||||||||
28.4.1997 | 59.53 | +4.99% | 0 | 0 | 70.00 | +6.87% | 210 | 3 | ||||||
22.4.1997 | 59.57 | -4.99% | 0 | 0 | 72.00 | -9.98% | 288 | 4 | ||||||
29.4.1997 | 62.50 | +4.98% | 0 | 0 | -4.85% | 0 | ||||||||
21.4.1997 | 62.70 | -5.00% | 0 | 0 | -2.45% | 0 | ||||||||
17.3.1997 | 65.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
13.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
12.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | -2.70% | 360 | 4 | ||||||
11.3.1997 | 65.42 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
10.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | -9.09% | 360 | 4 | ||||||
7.3.1997 | 65.42 | -4.99% | 981 | 15 | 99.00 | 0.00% | 1 287 | 13 | ||||||
30.4.1997 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
17.4.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
16.4.1997 | 66.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
15.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
11.4.1997 | 66.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 460 | 8 | ||||||
10.4.1997 | 66.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
9.4.1997 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | ||||||||
8.4.1997 | 66.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
7.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 66.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
28.3.1997 | 66.00 | 0.00% | 0 | 0 | 60.10 | -1.63% | 481 | 8 | ||||||
27.3.1997 | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | ||||||||
26.3.1997 | 66.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
25.3.1997 | 66.00 | 0.00% | 132 | 2 | 58.60 | -4.93% | 410 | 7 | ||||||
24.3.1997 | 66.00 | 0.00% | 396 | 6 | -0.09% | 0 | ||||||||
21.3.1997 | 66.00 | 0.00% | 132 | 2 | +2.66% | 0 | ||||||||
20.3.1997 | 66.00 | 0.00% | 2 244 | 34 | 60.10 | -8.93% | 1 262 | 21 | ||||||
19.3.1997 | 66.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.3.1997 | 66.00 | +0.88% | 132 | 2 | -9.87% | 0 | ||||||||
6.3.1997 | 68.86 | 0.00% | 0 | 0 | 99.00 | -1.98% | 1 287 | 13 | ||||||
5.3.1997 | 68.86 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
4.3.1997 | 68.86 | 0.00% | 0 | 0 | 99.00 | -1.98% | 1 188 | 12 | ||||||
3.3.1997 | 68.86 | -4.99% | 757 | 11 | 0.00% | 0 | ||||||||
2.5.1997 | 68.90 | +4.99% | 0 | 0 | 70.00 | +5.10% | 560 | 8 | ||||||
5.5.1997 | 72.34 | +4.99% | 723 | 10 | -4.14% | 0 | ||||||||
28.2.1997 | 72.48 | -4.99% | 942 | 13 | +2.02% | 0 | ||||||||
6.5.1997 | 75.95 | +4.99% | 0 | 0 | 64.20 | -4.32% | 257 | 4 | ||||||
27.2.1997 | 76.29 | -4.99% | 0 | 0 | 99.00 | -1.98% | 396 | 4 | ||||||
7.5.1997 | 79.74 | +4.99% | 1 037 | 13 | +4.50% | 0 | ||||||||
26.2.1997 | 80.30 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
25.2.1997 | 80.30 | -4.99% | 0 | 0 | 94.50 | -4.54% | 945 | 10 | ||||||
9.5.1997 | 83.72 | +4.99% | 2 512 | 30 | -0.13% | 0 | ||||||||
24.2.1997 | 84.52 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.5.1997 | 87.90 | +4.99% | 1 758 | 20 | -8.95% | 0 | ||||||||
21.2.1997 | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 92.29 | +4.99% | 1 846 | 20 | 58.00 | -4.91% | 1 450 | 25 | ||||||
20.2.1997 | 93.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 96.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
14.5.1997 | 96.90 | +4.99% | 1 454 | 15 | -8.62% | 0 | ||||||||
19.2.1997 | 98.56 | -4.99% | 0 | 0 | 110.00 | -4.34% | 4 400 | 40 | ||||||
16.5.1997 | 101.74 | +4.99% | 2 035 | 20 | 50.50 | -4.71% | 758 | 15 | ||||||
18.2.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 106.82 | +4.99% | 1 602 | 15 | +4.95% | 0 | ||||||||
17.2.1997 | 109.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 112.16 | +4.99% | 897 | 8 | 50.10 | -4.15% | 305 | 6 | ||||||
13.2.1997 | 114.94 | -4.99% | 690 | 6 | 0.00% | 0 | ||||||||
21.5.1997 | 117.76 | +4.99% | 589 | 5 | 47.00 | -7.48% | 282 | 6 | ||||||
12.2.1997 | 120.98 | -4.99% | 0 | 0 | +5.02% | 0 | ||||||||
22.5.1997 | 123.64 | +4.99% | 618 | 5 | +2.12% | 0 | ||||||||
11.2.1997 | 127.34 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
10.2.1997 | 127.34 | -4.99% | 0 | 0 | +5.02% | 0 | ||||||||
23.5.1997 | 129.82 | +4.99% | 649 | 5 | 0.00% | 0 | ||||||||
7.2.1997 | 134.04 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 095 | 10 | ||||||
6.2.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 136.31 | +4.99% | 1 227 | 9 | 0.00% | 0 | ||||||||
30.5.1997 | 140.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
29.5.1997 | 140.00 | 0.00% | 2 800 | 20 | +8.77% | 0 | ||||||||
28.5.1997 | 140.00 | 0.00% | 2 800 | 20 | +9.61% | 0 | ||||||||
27.5.1997 | 140.00 | +2.70% | 2 800 | 20 | +8.33% | 0 | ||||||||
5.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 141.09 | -4.99% | 0 | 0 | +0.27% | 0 | ||||||||
3.2.1997 | 148.51 | 0.00% | 0 | 0 | 115.00 | +4.25% | 1 835 | 16 | ||||||
31.1.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 156.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 648 | 4 | ||||||
18.11.1996 | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
28.1.1997 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 165.00 | -3.57% | 660 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 171.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 171.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 171.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 171.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 171.12 | -4.93% | 342 | 2 | -3.00% | 0 | 0 | |||||||
24.1.1997 | 173.20 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 140 | 10 | ||||||
17.4.1996 | 176.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 176.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
15.4.1996 | 176.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.4.1996 | 176.00 | 0.00% | 0 | 0 | 208.00 | -9.00% | 1 664 | 8 | ||||||
11.4.1996 | 176.00 | -9.74% | 1 760 | 10 | 231.00 | -1.00% | 10 285 | 45 | ||||||
7.8.1996 | 176.58 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 539 | 18 | ||||||
6.8.1996 | 176.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 176.58 | -10.00% | 1 413 | 8 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 177.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 177.39 | -10.00% | 0 | 0 | 150.00 | -2.00% | 900 | 6 | ||||||
22.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 178.20 | +10.00% | 3 029 | 17 | 0.00% | 0 | ||||||||
15.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 180.00 | -10.00% | 0 | 0 | 179.00 | -5.03% | 2 148 | 12 | ||||||
28.8.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 540 | 3 | ||||||
23.8.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 180.00 | -6.10% | 360 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 180.00 | +1.47% | 5 760 | 32 | 168.00 | +10.00% | 1 512 | 9 | ||||||
13.9.1996 | 181.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 181.50 | +10.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
23.1.1997 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 182.70 | -10.00% | 6 212 | 34 | -5.26% | 0 | ||||||||
21.8.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 191.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.8.1996 | 191.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 191.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 191.70 | -10.00% | 383 | 2 | +1.00% | 0 | 0 | |||||||
22.1.1997 | 191.90 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
19.4.1996 | 193.60 | 0.00% | 0 | 0 | 196.70 | +8.00% | 1 770 | 9 | ||||||
18.4.1996 | 193.60 | +10.00% | 0 | 0 | 181.70 | -4.00% | 1 454 | 8 | ||||||
9.8.1996 | 194.23 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 010 | 5 | ||||||
8.8.1996 | 194.23 | +9.99% | 1 165 | 6 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 195.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 693 | 3 | ||||||
9.4.1996 | 195.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 420 | 2 | ||||||
5.4.1996 | 195.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 860 | 4 | ||||||
4.4.1996 | 195.00 | -8.01% | 2 730 | 14 | -4.00% | 0 | 0 | |||||||
27.11.1996 | 196.02 | 0.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
26.11.1996 | 196.02 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
25.11.1996 | 196.02 | +10.00% | 5 097 | 26 | 150.00 | -7.40% | 900 | 6 | ||||||
2.8.1996 | 196.20 | 0.00% | 0 | 0 | 214.20 | 0.00% | 3 641 | 17 | ||||||
1.8.1996 | 196.20 | -10.00% | 6 867 | 35 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 197.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 459 | 3 | ||||||
11.6.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 198.00 | +10.00% | 1 188 | 6 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 199.65 | 0.00% | 0 | 0 | 172.00 | +10.00% | 688 | 4 | ||||||
17.9.1996 | 199.65 | 0.00% | 0 | 0 | 156.90 | -3.00% | 628 | 4 | ||||||
16.9.1996 | 199.65 | +10.00% | 0 | 0 | 162.00 | +9.00% | 324 | 2 | ||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 386 | 7 | ||||||
11.11.1996 | 200.00 | +9.46% | 6 000 | 30 | 180.00 | 0.00% | 720 | 4 | ||||||
15.3.1995 | 200.00 | -2 907.00% | 1 800 | 9 | ||||||||||
21.1.1997 | 202.00 | -4.71% | 0 | 0 | 0 | 0 | ||||||||
6.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 203.00 | -9.77% | 4 060 | 20 | 0.00% | 0 | ||||||||
16.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
18.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 211.00 | -9.82% | 0 | 0 | 155.00 | -6.24% | 1 550 | 10 | ||||||
20.1.1997 | 212.00 | -4.93% | 0 | 0 | -9.88% | 0 | ||||||||
3.4.1996 | 212.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
2.4.1996 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 212.00 | -9.78% | 4 664 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 212.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 3 825 | 18 | ||||||
23.4.1996 | 212.00 | 0.00% | 0 | 0 | 210.50 | -3.00% | 842 | 4 | ||||||
22.4.1996 | 212.00 | +9.50% | 3 816 | 18 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 213.00 | +9.66% | 1 704 | 8 | -9.00% | 0 | 0 | |||||||
29.11.1996 | 215.00 | 0.00% | 0 | 0 | 143.00 | -4.50% | 858 | 6 | ||||||
28.11.1996 | 215.00 | +9.68% | 8 170 | 38 | +5.08% | 0 | ||||||||
17.7.1996 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 217.00 | 0.00% | 0 | 0 | 189.10 | -2.00% | 3 404 | 18 | ||||||
15.7.1996 | 217.00 | 0.00% | 868 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 217.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
10.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 217.00 | 0.00% | 0 | 0 | 191.10 | -1.00% | 1 147 | 6 | ||||||
2.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 217.00 | 0.00% | 0 | 0 | 192.10 | +1.00% | 576 | 3 | ||||||
28.6.1996 | 217.00 | 0.00% | 0 | 0 | 191.10 | +2.00% | 1 521 | 8 | ||||||
27.6.1996 | 217.00 | 0.00% | 0 | 0 | 186.60 | -1.00% | 1 118 | 6 | ||||||
26.6.1996 | 217.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 217.00 | 0.00% | 0 | 0 | 177.60 | -6.00% | 1 421 | 8 | ||||||
24.6.1996 | 217.00 | +9.59% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 218.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 218.00 | 0.00% | 0 | 0 | 199.50 | -2.00% | 798 | 4 | ||||||
26.7.1996 | 218.00 | 0.00% | 0 | 0 | 203.60 | -5.00% | 611 | 3 | ||||||
25.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|