HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					36.60	+4.27%	0	0
29.12.1999					35.10	-10.00%	562	16
28.12.1999					39.00	-2.25%	234	6
27.12.1999					39.90	0.00%	0	0
23.12.1999					39.90	0.00%	11 731	294
22.12.1999					39.90	+1.01%	3 192	80
21.12.1999					39.50	-1.00%	790	20
20.12.1999					39.90	0.00%	638	16
17.12.1999					39.90	+1.01%	0	0
16.12.1999					39.50	+6.75%	3 628	92
15.12.1999					37.00	-5.12%	0	0
14.12.1999					39.00	-2.25%	0	0
13.12.1999					39.90	+2.30%	5 659	142
10.12.1999					39.00	-1.26%	901 504	22 538
9.12.1999					39.50	0.00%	225 591	5 640
8.12.1999					39.50	-1.00%	1 432	36
7.12.1999					39.90	0.00%	8 708	218
6.12.1999					39.90	+1.01%	3 830	96
3.12.1999					39.50	-1.25%	2 068	52
2.12.1999					40.00	0.00%	0	0
‹‹ First 60     Next 20 ›