HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					32.80	+9.69%	0	0
29.12.1999					29.90	+9.92%	0	0
28.12.1999					27.20	+4.61%	0	0
27.12.1999					26.00	+9.70%	0	0
23.12.1999					23.70	0.00%	0	0
22.12.1999					23.70	0.00%	190	8
21.12.1999					23.70	-9.88%	0	0
20.12.1999					26.30	0.00%	0	0
17.12.1999					26.30	-7.71%	0	0
16.12.1999					28.50	-5.00%	0	0
15.12.1999					30.00	-9.90%	0	0
14.12.1999					33.30	-10.00%	0	0
13.12.1999					37.00	-9.97%	0	0
10.12.1999					41.10	-9.47%	0	0
9.12.1999					45.40	+32.74%	502	11
8.12.1999					34.20	-10.00%	0	0
7.12.1999					38.00	0.00%	0	0
6.12.1999					38.00	0.00%	0	0
3.12.1999					38.00	+8.57%	0	0
2.12.1999					35.00	0.00%	0	0
1.12.1999					35.00	0.00%	0	0
30.11.1999					35.00	+1.15%	0	0
29.11.1999					34.60	+9.84%	0	0
26.11.1999					31.50	+9.75%	0	0
25.11.1999					28.70	+4.36%	0	0
24.11.1999					27.50	+10.00%	0	0
23.11.1999					25.00	0.00%	0	0
22.11.1999					25.00	0.00%	0	0
19.11.1999					25.00	+0.80%	0	0
18.11.1999					24.80	+9.73%	74	3
17.11.1999					22.60	-9.96%	1 130	50
16.11.1999					25.10	+9.60%	0	0
15.11.1999					22.90	+9.04%	0	0
12.11.1999					21.00	-9.48%	0	0
11.11.1999					23.20	+13.72%	0	0
10.11.1999					20.40	-4.22%	0	0
9.11.1999					21.30	-10.12%	0	0
8.11.1999					23.70	-8.84%	0	0
5.11.1999					26.00	-9.72%	0	0
4.11.1999					28.80	-9.71%	0	0
3.11.1999					31.90	-9.88%	0	0
2.11.1999					35.40	+4.42%	708	20
1.11.1999					33.90	+9.70%	271	8
29.10.1999					30.90	+9.96%	0	0
27.10.1999					28.10	+9.76%	0	0
26.10.1999					25.60	0.00%	128	5
25.10.1999					25.60	+9.87%	0	0
22.10.1999					23.30	+9.90%	0	0
21.10.1999					21.20	+9.84%	0	0
20.10.1999					19.30	+6.04%	0	0
19.10.1999					18.20	+15.18%	0	0
18.10.1999					15.80	-4.81%	0	0
15.10.1999					16.60	-7.26%	0	0
14.10.1999					17.90	-12.25%	0	0
13.10.1999					20.40	-2.85%	0	0
12.10.1999					21.00	+5.00%	0	0
11.10.1999					20.00	-4.76%	0	0
8.10.1999					21.00	-1.86%	0	0
7.10.1999					21.40	-9.32%	0	0
6.10.1999					23.60	0.00%	0	0
‹‹ First 20    Next 60 ›