HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995			0	0	545.00	+7.00%	1 635	3
18.4.1995			0	0	410.00	0.00%	1 640	4
14.4.1995	381.00	-498.00%	0	0	410.00	-10.00%	1 640	4
16.6.1995	414.00	+0.24%	414	1	400.00	+6.00%	1 590	4
30.6.1995	406.00	0.00%	0	0	405.00	-2.00%	1 580	4
25.8.1995	410.00	0.00%	410	1	412.00	0.00%	1 648	4
18.8.1995	404.00	0.00%	0	0	412.00	+3.00%	1 648	4
29.9.1995	407.00	+0.24%	814	2	408.00	-1.00%	1 623	4
3.11.1995	450.00	0.00%	0	0	580.00	+2.00%	2 320	4
30.10.1995	457.00	-9.86%	0	0	491.50	-3.00%	2 074	4
10.1.1996	480.00	0.00%	0	0	435.00	0.00%	1 740	4
13.12.1995	480.00	0.00%	0	0	430.50	+5.00%	1 722	4
11.12.1995	480.00	+1.47%	9 600	20	420.00	0.00%	1 573	4
15.2.1996	279.00	0.00%	5 301	19	250.00	+6.00%	965	4
14.2.1996	279.00	0.00%	0	0	231.00	+9.00%	914	4
8.2.1996	279.00	-10.00%	0	0	200.50	+10.00%	802	4
24.4.1996	159.66	0.00%	0	0	130.00	-4.00%	484	4
10.5.1996	128.05	0.00%	0	0	135.00	0.00%	540	4
6.5.1996	142.27	-9.99%	13 231	93	135.00	-4.00%	521	4
26.4.1996	159.66	0.00%	0	0	130.00	-1.00%	514	4
29.7.1996	144.34	+9.99%	0	0	150.00	-3.00%	600	4
10.10.1996	104.98	-9.99%	0	0	72.00	0.00%	288	4
29.10.1996	85.05	0.00%	0	0	100.00	+6.38%	400	4
12.11.1996	100.00	0.00%	0	0	94.50	+5.00%	378	4
10.9.1997					95.00	-5.00%	380	4
22.12.1997					48.00	-5.93%	192	4
26.1.1998					55.10	-9.36%	276	5
3.6.1998					37.00	+5.14%	184	5
23.6.1999					23.00	0.00%	115	5
4.3.1997	93.61	-4.99%	0	0	160.00	+9.58%	800	5
3.4.1997	54.08	0.00%	0	0	113.00	+7.76%	555	5
7.4.1997	54.08	0.00%	0	0	110.00	0.00%	550	5
17.9.1996	176.00	0.00%	0	0	148.50	-1.00%	754	5
4.9.1996	160.00	0.00%	0	0	151.00	0.00%	754	5
30.7.1996	144.34	0.00%	0	0	150.00	0.00%	750	5
12.9.1996	160.00	0.00%	0	0	160.00	-2.00%	776	5
16.7.1996	180.00	0.00%	0	0	150.50	-3.00%	730	5
17.6.1996	166.37	+9.99%	0	0	109.00	+1.00%	545	5
22.4.1996	159.66	-9.99%	4 630	29	115.10	-9.00%	576	5
26.3.1996	223.00	0.00%	0	0	201.00	+1.00%	962	5
13.3.1996	166.00	0.00%	0	0	145.00	-3.00%	725	5
11.1.1996	432.00	-10.00%	0	0	435.00	-1.00%	2 158	5
15.11.1995	480.00	0.00%	0	0	500.50	0.00%	2 503	5
19.9.1995	400.00	0.00%	1 600	4	399.00	-3.00%	1 933	5
8.9.1995	410.00	0.00%	1 230	3	408.00	-3.00%	1 980	5
19.10.1995	625.00	-9.94%	6 250	10	565.00	+3.00%	2 825	5
25.10.1995	563.00	0.00%	0	0	550.00	-1.00%	2 750	5
25.7.1995	416.00	+0.24%	2 080	5	409.00	0.00%	2 454	6
23.8.1995	405.00	+0.99%	4 860	12	412.00	-1.00%	2 455	6
16.10.1995	694.00	+9.98%	2 082	3	480.00	0.00%	2 880	6
12.10.1995	601.00	+4.88%	4 808	8	436.50	-1.00%	2 619	6
27.11.1995	430.00	+0.46%	2 150	5	461.00	+1.00%	2 672	6
21.11.1995	475.00	0.00%	0	0	461.00	-5.00%	2 761	6
29.11.1995	430.00	0.00%	0	0	461.00	+7.00%	2 766	6
10.4.1996	243.00	0.00%	0	0	200.00	0.00%	1 200	6
25.7.1996	131.22	-10.00%	1 181	9	150.00	0.00%	892	6
24.7.1996	145.80	0.00%	0	0	150.00	+4.00%	890	6
11.7.1996	200.00	0.00%	4 000	20	154.00	+10.00%	920	6
10.7.1996	200.00	0.00%	0	0	140.00	0.00%	840	6
25.4.1996	159.66	0.00%	0	0	130.00	+7.00%	780	6
9.9.1996	160.00	0.00%	800	5	160.00	0.00%	960	6
30.8.1996	160.00	0.00%	0	0	121.00	-20.00%	726	6
6.8.1996	155.00	0.00%	0	0	150.00	-3.00%	900	6
13.1.1995			0	0	510.00	-3.00%	3 050	6
1.7.1996	200.00	0.00%	600	3	135.00	+6.00%	1 003	7
8.1.1997	62.26	-4.99%	0	0	80.00	-1.23%	560	7
19.3.1996	185.00	0.00%	0	0	160.00	-6.00%	1 117	7
18.1.1996	351.00	-9.76%	0	0	438.00	-1.00%	3 028	7
19.12.1995					431.00	+4.00%	3 129	7
17.11.1995	432.00	0.00%	0	0	460.00	-5.00%	3 241	7
12.6.1995	409.00	0.00%	0	0	370.00	+1.00%	2 590	7
26.10.1995	507.00	-9.94%	0	0	550.00	-1.00%	4 345	8
31.10.1995	457.00	0.00%	0	0	500.00	-3.00%	4 040	8
29.2.1996	205.00	0.00%	4 510	22	221.00	0.00%	1 768	8
22.2.1996	227.00	-9.92%	0	0	290.00	-2.00%	2 277	8
21.3.1996	203.00	+9.72%	0	0	160.00	+4.00%	1 270	8
12.4.1996	219.00	0.00%	0	0	183.00	-4.00%	1 464	8
9.1.1997	65.00	+4.40%	65	1	80.00	0.00%	640	8
15.12.1999					19.20	+4.91%	154	8
28.8.1998					74.50	-3.01%	629	8
23.4.1998					20.00	0.00%	160	8
15.10.1996	94.49	0.00%	0	0	72.00	0.00%	576	8
13.9.1996	160.00	0.00%	0	0	160.00	+3.00%	1 440	9
20.12.1996	66.00	0.00%	0	0	84.00	+9.80%	756	9
27.2.1997	98.78	+4.99%	0	0	136.00	+7.74%	1 336	10
23.4.1996	159.66	0.00%	0	0	126.00	+9.00%	1 260	10
15.3.1996	182.60	0.00%	0	0	167.00	+9.00%	1 658	10
14.3.1996	182.60	+10.00%	8 582	47	154.50	+5.00%	1 524	10
12.3.1996	166.00	0.00%	0	0	149.00	+10.00%	1 490	10
16.8.1995	404.00	+1.00%	1 212	3	412.00	0.00%	4 120	10
10.8.1995	400.00	+0.50%	4 800	12	401.00	-3.00%	4 010	10
29.1.1997	52.96	0.00%	0	0	70.00	+0.35%	770	11
11.12.1996	90.00	0.00%	0	0	99.00	+10.00%	1 188	12
13.5.1996	125.00	-2.38%	125	1	135.00	0.00%	1 620	12
15.2.1995					550.00	+4.00%	6 400	12
19.8.1996	168.79	+9.99%	2 532	15	150.00	+5.00%	1 916	13
16.2.1995					586.00	+10.00%	8 204	14
6.6.1996	125.00	0.00%	125	1	120.00	-1.00%	1 908	16
9.2.1995	390.00	-487.00%	0	0	520.00	0.00%	8 210	16
13.2.1995	389.00	+485.00%	1 556	4	600.00	+1.00%	9 137	16
11.9.1996	160.00	0.00%	0	0	159.00	-4.00%	2 862	18
10.2.1997	52.42	+4.98%	0	0	70.00	-4.57%	1 254	18
16.6.1997					121.40	-5.15%	2 307	19
20.11.1995	475.00	+9.95%	950	2	460.00	+4.00%	9 650	20
11.6.1999					23.00	+9.52%	483	21
2.4.1997	54.08	-4.98%	1 406	26	103.00	+5.10%	2 163	21
15.7.1996	180.00	-10.00%	0	0	150.00	-2.00%	3 150	21
10.2.1995	371.00	-487.00%	0	0	564.00	+10.00%	13 536	24
10.4.1997	56.63	+4.98%	0	0	120.00	0.00%	3 120	26
2.11.1995	450.00	-1.53%	4 950	11	580.00	0.00%	17 710	31
22.1.1996	316.00	-9.97%	0	0	416.50	-5.00%	14 994	36
20.3.1997	81.46	0.00%	0	0	177.00	+7.31%	6 393	37
17.3.1997	81.46	-4.99%	244	3	165.00	-10.55%	5 958	37
12.12.1996	81.00	-10.00%	0	0	108.00	+9.09%	4 212	39
18.2.1997	70.22	+4.99%	0	0	72.50	+1.50%	5 038	70
‹‹ First 20    ‹ Previous 200