HOTEL IMPERIAL A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 21.64 | -4.96% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 22.77 | -4.96% | 0 | 0 | +8.91% | 0 | ||||||||
28.5.1997 | 23.96 | -4.99% | 0 | 0 | 50.50 | -0.98% | 51 | 1 | ||||||
27.5.1997 | 25.22 | -4.97% | 0 | 0 | +8.51% | 0 | ||||||||
26.5.1997 | 26.54 | -4.97% | 0 | 0 | +9.30% | 0 | ||||||||
23.5.1997 | 27.93 | -5.00% | 0 | 0 | 43.00 | +4.87% | 86 | 2 | ||||||
22.5.1997 | 29.40 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
7.5.1997 | 29.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 30.94 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
9.5.1997 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 31.32 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
20.5.1997 | 32.56 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
12.5.1997 | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
5.5.1997 | 32.96 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
19.5.1997 | 34.27 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
13.5.1997 | 34.44 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
2.5.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.07 | -4.97% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
14.5.1997 | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 36.51 | -4.99% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
15.5.1997 | 37.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 38.43 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
28.4.1997 | 40.45 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
25.4.1997 | 42.57 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
4.2.1997 | 43.15 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
24.4.1997 | 44.81 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
5.2.1997 | 45.30 | +4.98% | 0 | 0 | +4.28% | 0 | ||||||||
3.2.1997 | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
23.4.1997 | 47.16 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
6.2.1997 | 47.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 47.81 | -4.98% | 0 | 0 | 68.00 | -6.84% | 136 | 2 | ||||||
22.4.1997 | 49.64 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
7.2.1997 | 49.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.32 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
8.4.1997 | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
21.4.1997 | 52.25 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.2.1997 | 52.42 | +4.98% | 0 | 0 | 70.00 | -4.57% | 1 254 | 18 | ||||||
29.1.1997 | 52.96 | 0.00% | 0 | 0 | 70.00 | +0.35% | 770 | 11 | ||||||
28.1.1997 | 52.96 | 0.00% | 0 | 0 | 70.00 | +1.08% | 140 | 2 | ||||||
27.1.1997 | 52.96 | -4.98% | 159 | 3 | -9.21% | 0 | ||||||||
9.4.1997 | 53.94 | +4.98% | 0 | 0 | 120.00 | +9.58% | 120 | 1 | ||||||
2.4.1997 | 54.08 | -4.98% | 1 406 | 26 | 103.00 | +5.10% | 2 163 | 21 | ||||||
3.4.1997 | 54.08 | 0.00% | 0 | 0 | 113.00 | +7.76% | 555 | 5 | ||||||
4.4.1997 | 54.08 | 0.00% | 0 | 0 | 110.00 | -0.90% | 110 | 1 | ||||||
7.4.1997 | 54.08 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
11.4.1997 | 55.00 | -2.87% | 330 | 6 | 0.00% | 0 | ||||||||
14.4.1997 | 55.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
15.4.1997 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
17.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
11.2.1997 | 55.04 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
24.1.1997 | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
10.4.1997 | 56.63 | +4.98% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
1.4.1997 | 56.92 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
12.2.1997 | 57.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 58.67 | -4.98% | 0 | 0 | +2.43% | 0 | ||||||||
28.3.1997 | 59.91 | -4.99% | 779 | 13 | -10.00% | 0 | ||||||||
13.2.1997 | 60.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 61.75 | -5.00% | 0 | 0 | -3.52% | 0 | ||||||||
|