HOTEL JALTA PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1999					690.00	0.00%	690	1
16.2.1999					690.00	-1.42%	2 080	3
6.3.1998					690.00	+9.17%	690	1
10.10.1995	700.00	0.00%	6 300	9	687.50	-2.00%	688	1
6.4.1995			0	0	686.00	-1.00%	686	1
1.2.1999					686.00	-4.05%	1 372	2
27.9.1995	710.00	+2.45%	1 420	2	685.00	+3.00%	1 370	2
11.3.1998					683.00	+5.06%	5 989	8
3.4.1995	618.00	+492.00%	618	1	682.50	-9.00%	683	1
29.8.1995	660.00	+0.30%	1 320	2	681.00	-4.00%	681	1
8.9.1995	711.00	-4.94%	0	0	680.00	-3.00%	2 012	3
29.9.1995	660.00	-2.22%	3 960	6	680.00	-3.00%	1 360	2
2.5.1995	646.00	+487.00%	0	0	680.00	-2.00%	1 370	2
25.5.1995	620.00	-446.00%	1 240	2	680.00	+4.00%	680	1
16.5.1995	609.00	-499.00%	1 827	3	680.00	0.00%	1 360	2
11.5.1995			0	0	680.00	-1.00%	2 018	3
10.5.1995			0	0	680.00	0.00%	2 040	3
9.5.1995	709.00	+488.00%	14 180	20	680.00	+7.00%	2 040	3
17.7.1995	650.00	0.00%	1 300	2	677.00	-3.00%	1 354	2
30.11.1998					677.00	+8.12%	1 354	2
30.6.1995	650.00	0.00%	0	0	675.50	-4.00%	6 755	10
1.6.1995	650.00	+0.15%	1 950	3	675.00	+2.00%	675	1
31.7.1995	650.00	0.00%	1 950	3	675.00	-4.00%	675	1
2.11.1995	703.00	+0.14%	9 842	14	675.00	-4.00%	675	1
29.7.1998					675.00	+0.05%	3 375	5
31.7.1998					675.00	0.00%	675	1
23.7.1998					675.00	0.00%	1 350	2
28.7.1998					674.50	-0.07%	3 373	5
20.7.1998					672.50	+6.99%	3 987	6
26.4.1999					670.00	0.00%	0	0
23.4.1999					670.00	0.00%	0	0
22.4.1999					670.00	+1.51%	0	0
28.4.1999					670.00	+11.11%	2 010	3
27.4.1995			0	0	669.00	-7.00%	669	1
7.4.1999					667.00	+0.15%	1 334	2
19.8.1999					666.50	+0.07%	667	1
18.8.1999					666.00	+0.90%	0	0
6.4.1999					666.00	+0.15%	0	0
7.8.1998					666.00	0.00%	1 332	2
6.8.1998					666.00	-9.82%	1 332	2
27.6.1995	650.00	0.00%	650	1	666.00	-5.00%	666	1
1.12.1995	640.00	0.00%	0	0	666.00	-2.00%	1 966	3
28.11.1995	668.00	0.00%	0	0	666.00	0.00%	1 332	2
27.11.1995	668.00	0.00%	2 672	4	666.00	0.00%	2 664	4
13.10.1995	700.00	0.00%	700	1	665.00	-5.00%	665	1
7.8.1995	650.00	0.00%	3 900	6	665.00	-5.00%	1 995	3
13.7.1995	650.00	0.00%	0	0	665.00	-5.00%	1 330	2
5.10.1995	660.00	0.00%	1 980	3	665.00	-5.00%	1 330	2
26.9.1995	693.00	+5.00%	2 079	3	665.00	-5.00%	665	1
2.4.1999					665.00	+0.45%	0	0
1.4.1999					662.00	+0.30%	0	0
31.5.1995			0	0	660.50	-4.00%	661	1
31.3.1999					660.00	+1.22%	0	0
21.4.1999					660.00	+1.53%	660	1
19.4.1999					660.00	+0.76%	660	1
14.4.1999					660.00	+1.53%	4 620	7
17.8.1999					660.00	+1.38%	1 311	2
10.9.1999					660.00	0.00%	0	0
9.9.1999					660.00	0.00%	0	0
8.9.1999					660.00	0.00%	660	1
7.9.1999					660.00	0.00%	0	0
6.9.1999					660.00	+1.52%	0	0
26.8.1999					660.00	0.00%	0	0
25.8.1999					660.00	+5.93%	660	1
2.9.1999					660.00	0.00%	0	0
1.9.1999					660.00	0.00%	0	0
31.8.1999					660.00	+1.53%	2 640	4
5.8.1998					660.00	+1.45%	17 726	24
20.8.1999					659.50	-1.05%	3 330	5
19.2.1999					655.50	-5.00%	1 346	2
16.4.1999					655.00	+0.76%	1 975	3
8.6.1995	650.00	0.00%	1 300	2	655.00	0.00%	655	1
7.6.1995	650.00	0.00%	0	0	655.00	-3.00%	655	1
5.6.1995	650.00	-0.15%	1 300	2	655.00	0.00%	1 310	2
13.6.1995	650.00	0.00%	1 950	3	655.00	-6.00%	4 555	7
4.5.1995	644.00	+488.00%	14 812	23	655.00	-6.00%	655	1
24.5.1995	649.00	-497.00%	1 298	2	655.00	0.00%	655	1
23.5.1995	683.00	+491.00%	2 049	3	655.00	0.00%	4 573	7
22.5.1995	651.00	+500.00%	651	1	655.00	0.00%	655	1
19.5.1995	620.00	+163.00%	620	1	655.00	0.00%	3 923	6
18.5.1995	610.00	+82.00%	1 220	2	655.00	-1.00%	655	1
29.11.1995	668.00	0.00%	0	0	654.50	-2.00%	2 618	4
2.6.1995	651.00	+0.15%	651	1	652.50	-3.00%	653	1
30.3.1999					652.00	+1.08%	1 949	3
12.4.1999					652.00	-6.85%	1 293	2
23.8.1999					651.00	-1.28%	0	0
6.8.1999					651.00	0.00%	0	0
5.8.1999					651.00	+0.46%	651	1
2.8.1999					651.00	+0.85%	0	0
29.7.1999					651.00	+0.07%	0	0
16.8.1999					651.00	+5.42%	651	1
27.7.1999					651.00	0.00%	0	0
26.7.1999					651.00	0.00%	0	0
23.7.1999					651.00	0.00%	0	0
22.7.1999					651.00	+0.07%	1 953	3
21.7.1999					650.50	+0.85%	2 603	4
28.7.1999					650.50	-0.07%	3 253	5
3.8.1999					650.50	-0.07%	4 554	7
3.9.1999					650.10	-1.50%	0	0
30.8.1999					650.00	0.00%	2 600	4
27.8.1999					650.00	-1.51%	0	0
12.8.1999					650.00	0.00%	1 950	3
11.8.1999					650.00	0.00%	4 550	7
10.8.1999					650.00	0.00%	0	0
9.8.1999					650.00	-0.15%	3 900	6
16.7.1999					650.00	0.00%	0	0
15.7.1999					650.00	0.00%	650	1
14.7.1999					650.00	+5.26%	3 250	5
12.7.1999					650.00	0.00%	1 300	2
9.7.1999					650.00	0.00%	0	0
8.7.1999					650.00	0.00%	0	0
7.7.1999					650.00	0.00%	0	0
2.7.1999					650.00	0.00%	0	0
1.7.1999					650.00	+0.93%	0	0
10.5.1999					650.00	0.00%	650	1
7.5.1999					650.00	+2.84%	0	0
22.1.1999					650.00	-7.14%	1 950	3
27.1.1999					650.00	0.00%	1 300	2
26.1.1999					650.00	+5.26%	0	0
15.4.1999					650.00	-1.51%	650	1
13.4.1999					650.00	-0.30%	650	1
20.4.1999					650.00	-1.51%	1 950	3
10.3.1999					650.00	0.00%	0	0
9.3.1999					650.00	0.00%	2 600	4
8.3.1999					650.00	0.00%	650	1
5.3.1999					650.00	0.00%	650	1
4.3.1999					650.00	0.00%	0	0
3.3.1999					650.00	0.00%	1 950	3
2.3.1999					650.00	0.00%	1 300	2
1.3.1999					650.00	0.00%	1 300	2
26.2.1999					650.00	0.00%	0	0
25.2.1999					650.00	0.00%	650	1
24.2.1999					650.00	0.00%	650	1
23.2.1999					650.00	0.00%	650	1
22.2.1999					650.00	-0.83%	0	0
20.11.1995	668.00	+0.30%	2 672	4	650.00	0.00%	650	1
17.11.1995	666.00	0.00%	0	0	650.00	+2.00%	1 950	3
4.8.1999					648.00	-0.38%	1 944	3
30.7.1999					645.50	-0.84%	1 291	2
20.7.1999					645.00	+0.78%	2 585	4
29.3.1999					645.00	+0.78%	1 935	3
30.6.1999					644.00	0.00%	1 288	2
29.6.1999					644.00	0.00%	0	0
28.6.1999					644.00	+0.15%	0	0
25.6.1999					643.00	0.00%	0	0
24.6.1999					643.00	+0.07%	0	0
22.6.1999					643.00	+0.15%	0	0
23.6.1999					642.50	-0.07%	1 928	3
21.6.1999					642.00	0.00%	642	1
18.6.1999					642.00	0.00%	0	0
17.6.1999					642.00	0.00%	1 283	2
16.6.1999					642.00	0.00%	0	0
15.6.1999					642.00	0.00%	1 926	3
14.6.1999					642.00	0.00%	0	0
11.6.1999					642.00	+0.31%	642	1
10.6.1999					640.00	0.00%	640	1
9.6.1999					640.00	0.00%	0	0
8.6.1999					640.00	0.00%	0	0
7.6.1999					640.00	-8.83%	1 340	2
2.6.1999					640.00	0.00%	5 120	8
1.6.1999					640.00	+0.31%	0	0
19.7.1999					640.00	-1.53%	640	1
26.3.1999					640.00	0.00%	640	1
25.3.1999					640.00	0.00%	0	0
24.3.1999					640.00	0.00%	2 560	4
23.3.1999					640.00	0.00%	0	0
22.3.1999					640.00	0.00%	0	0
19.3.1999					640.00	0.00%	3 840	6
18.3.1999					640.00	0.00%	0	0
17.3.1999					640.00	-8.55%	0	0
15.3.1999					640.00	+1.58%	2 560	4
3.6.1999					639.00	-0.15%	639	1
31.5.1999					638.00	+10.00%	638	1
16.11.1995	666.00	+9.90%	10 656	16	635.00	0.00%	1 270	2
15.11.1995	606.00	0.00%	0	0	635.00	+1.00%	1 905	3
5.5.1995	676.00	+496.00%	10 140	15	635.00	-3.00%	635	1
12.4.1996	623.00	0.00%	0	0	633.00	+5.00%	4 431	7
10.4.1996	623.00	0.00%	0	0	633.00	-4.00%	3 039	5
9.4.1996	623.00	0.00%	0	0	633.00	+10.00%	1 266	2
14.5.1999					633.00	0.00%	1 266	2
13.5.1999					633.00	0.00%	0	0
12.5.1999					633.00	0.00%	0	0
11.5.1999					633.00	-2.61%	17 729 182	27 397
6.5.1999					632.00	+9.98%	632	1
5.3.1998					632.00	+9.89%	632	1
16.3.1998					630.00	0.00%	1 260	2
13.3.1998					630.00	-9.47%	2 520	4
28.4.1998					630.00	0.00%	1 260	2
27.4.1998					630.00	+2.18%	630	1
30.4.1998					630.00	0.00%	1 260	2
23.4.1998					630.00	+1.58%	1 280	2
22.4.1998					630.00	0.00%	3 150	5
21.4.1998					630.00	0.00%	3 780	6
20.4.1998					630.00	+5.26%	2 520	4
12.3.1999					630.00	0.00%	1 260	2
11.3.1999					630.00	-3.07%	1 280	2
19.8.1998					628.50	+0.06%	629	1
20.8.1998					628.30	-0.01%	5 027	8
12.8.1998					628.20	+0.02%	5 654	9
11.8.1998					628.00	+0.23%	628	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›