HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 703.00 | +0.14% | 9 842 | 14 | 675.00 | -4.00% | 675 | 1 | ||||||
| 1.11.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 26.10.1995 | 702.00 | 0.00% | 11 232 | 16 | 700.00 | 0.00% | 700 | 1 | ||||||
| 25.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 700 | 1 | ||||||
| 13.10.1995 | 700.00 | 0.00% | 700 | 1 | 665.00 | -5.00% | 665 | 1 | ||||||
| 10.10.1995 | 700.00 | 0.00% | 6 300 | 9 | 687.50 | -2.00% | 688 | 1 | ||||||
| 4.10.1995 | 660.00 | 0.00% | 5 940 | 9 | 700.00 | 0.00% | 700 | 1 | ||||||
| 26.9.1995 | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
| 29.8.1995 | 660.00 | +0.30% | 1 320 | 2 | 681.00 | -4.00% | 681 | 1 | ||||||
| 31.7.1995 | 650.00 | 0.00% | 1 950 | 3 | 675.00 | -4.00% | 675 | 1 | ||||||
| 19.7.1995 | 650.00 | 0.00% | 39 650 | 61 | 699.50 | +1.00% | 700 | 1 | ||||||
| 18.7.1995 | 650.00 | 0.00% | 19 500 | 30 | 695.00 | +3.00% | 695 | 1 | ||||||
| 4.7.1995 | 650.00 | 0.00% | 2 600 | 4 | 700.50 | 0.00% | 701 | 1 | ||||||
| 27.6.1995 | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
| 21.6.1995 | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 690 | 1 | ||||||
| 14.6.1995 | 650.00 | 0.00% | 2 600 | 4 | 690.00 | +6.00% | 690 | 1 | ||||||
| 8.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
| 7.6.1995 | 650.00 | 0.00% | 0 | 0 | 655.00 | -3.00% | 655 | 1 | ||||||
| 2.6.1995 | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
| 1.6.1995 | 650.00 | +0.15% | 1 950 | 3 | 675.00 | +2.00% | 675 | 1 | ||||||
| 31.5.1995 | 0 | 0 | 660.50 | -4.00% | 661 | 1 | ||||||||
| 25.5.1995 | 620.00 | -446.00% | 1 240 | 2 | 680.00 | +4.00% | 680 | 1 | ||||||
| 24.5.1995 | 649.00 | -497.00% | 1 298 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
| 18.5.1995 | 610.00 | +82.00% | 1 220 | 2 | 655.00 | -1.00% | 655 | 1 | ||||||
| 22.5.1995 | 651.00 | +500.00% | 651 | 1 | 655.00 | 0.00% | 655 | 1 | ||||||
| 5.5.1995 | 676.00 | +496.00% | 10 140 | 15 | 635.00 | -3.00% | 635 | 1 | ||||||
| 4.5.1995 | 644.00 | +488.00% | 14 812 | 23 | 655.00 | -6.00% | 655 | 1 | ||||||
| 27.4.1995 | 0 | 0 | 669.00 | -7.00% | 669 | 1 | ||||||||
| 11.4.1995 | 605.00 | 0.00% | 2 420 | 4 | 721.50 | -5.00% | 722 | 1 | ||||||
| 10.4.1995 | 0 | 0 | 759.00 | +10.00% | 759 | 1 | ||||||||
| 6.4.1995 | 0 | 0 | 686.00 | -1.00% | 686 | 1 | ||||||||
| 3.4.1995 | 618.00 | +492.00% | 618 | 1 | 682.50 | -9.00% | 683 | 1 | ||||||
| 30.3.1995 | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
| 16.2.1995 | 1 044.00 | -5.00% | 1 044 | 1 | ||||||||||
| 14.2.1995 | 0 | 0 | 1 044.00 | +2.00% | 1 044 | 1 | ||||||||
| 13.2.1995 | 0 | 0 | 1 022.00 | +8.00% | 1 022 | 1 | ||||||||
| 7.2.1995 | 0 | 0 | 1 009.00 | -6.00% | 1 009 | 1 | ||||||||
| 2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| 10.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
| 10.2.1995 | 917.00 | -497.00% | 2 751 | 3 | 949.50 | -8.00% | 1 899 | 2 | ||||||
| 31.3.1995 | 589.00 | -500.00% | 2 356 | 4 | 750.00 | +3.00% | 1 500 | 2 | ||||||
| 19.4.1995 | 0 | 0 | 759.00 | +4.00% | 1 518 | 2 | ||||||||
| 2.5.1995 | 646.00 | +487.00% | 0 | 0 | 680.00 | -2.00% | 1 370 | 2 | ||||||
| 16.5.1995 | 609.00 | -499.00% | 1 827 | 3 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 24.7.1995 | 620.00 | +0.32% | 4 340 | 7 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 5.6.1995 | 650.00 | -0.15% | 1 300 | 2 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| 29.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| 28.6.1995 | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
| 17.7.1995 | 650.00 | 0.00% | 1 300 | 2 | 677.00 | -3.00% | 1 354 | 2 | ||||||
| 13.7.1995 | 650.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 27.7.1995 | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 26.7.1995 | 650.00 | +4.83% | 1 300 | 2 | 699.50 | 0.00% | 1 399 | 2 | ||||||
| 23.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 22.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 1 395 | 2 | ||||||
| 27.9.1995 | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
| 5.10.1995 | 660.00 | 0.00% | 1 980 | 3 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 29.9.1995 | 660.00 | -2.22% | 3 960 | 6 | 680.00 | -3.00% | 1 360 | 2 | ||||||
| 12.10.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
| 16.11.1995 | 666.00 | +9.90% | 10 656 | 16 | 635.00 | 0.00% | 1 270 | 2 | ||||||
| 17.10.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 1 400 | 2 | ||||||
| 20.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 6.11.1995 | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
| 22.11.1995 | 668.00 | 0.00% | 0 | 0 | 603.00 | -2.00% | 1 206 | 2 | ||||||
| 21.11.1995 | 668.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| 28.11.1995 | 668.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
| 29.1.1996 | 610.00 | -3.17% | 14 030 | 23 | 548.50 | -9.00% | 1 097 | 2 | ||||||
| 27.2.1996 | 583.00 | 0.00% | 0 | 0 | 547.50 | -3.00% | 1 095 | 2 | ||||||
| 22.2.1996 | 530.00 | 0.00% | 3 710 | 7 | 560.00 | -3.00% | 1 092 | 2 | ||||||
| 13.2.1996 | 550.00 | 0.00% | 0 | 0 | 532.50 | -7.00% | 1 065 | 2 | ||||||
| 9.2.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 11.3.1996 | 582.00 | 0.00% | 9 312 | 16 | 557.50 | 0.00% | 1 115 | 2 | ||||||
| 7.3.1996 | 582.00 | +0.34% | 13 968 | 24 | 560.00 | -1.00% | 1 088 | 2 | ||||||
| 9.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
| 29.3.1996 | 613.00 | 0.00% | 0 | 0 | 610.00 | +2.00% | 1 157 | 2 | ||||||
| 16.4.1996 | 624.00 | 0.00% | 0 | 0 | 605.00 | +3.00% | 1 210 | 2 | ||||||
| 24.4.1996 | 600.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 1 046 | 2 | ||||||
| 19.4.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 1 081 | 2 | ||||||
| 29.4.1996 | 540.00 | -10.00% | 23 220 | 43 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| 26.4.1996 | 600.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| 3.5.1996 | 533.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 1 083 | 2 | ||||||
| 14.5.1996 | 533.00 | 0.00% | 0 | 0 | 512.50 | +2.00% | 1 025 | 2 | ||||||
| 13.5.1996 | 533.00 | 0.00% | 3 198 | 6 | 502.50 | -6.00% | 1 005 | 2 | ||||||
| 20.5.1996 | 432.00 | -10.00% | 8 208 | 19 | 505.00 | -4.00% | 1 010 | 2 | ||||||
| 3.6.1996 | 451.00 | -8.88% | 13 079 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
| 24.6.1996 | 500.00 | +8.45% | 30 000 | 60 | 453.50 | -1.00% | 907 | 2 | ||||||
| 14.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 8.7.1996 | 506.00 | 0.00% | 1 012 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| 4.7.1996 | 506.00 | +0.39% | 4 048 | 8 | 550.00 | +6.00% | 1 060 | 2 | ||||||
| 28.6.1996 | 503.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 975 | 2 | ||||||
| 26.6.1996 | 500.00 | 0.00% | 0 | 0 | 465.00 | +2.00% | 930 | 2 | ||||||
| 10.7.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 075 | 2 | ||||||
| 19.7.1996 | 510.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 1 135 | 2 | ||||||
| 22.8.1996 | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
| 31.7.1996 | 514.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 095 | 2 | ||||||
| 29.7.1996 | 514.00 | 0.00% | 0 | 0 | 555.00 | +2.00% | 1 110 | 2 | ||||||
| 24.7.1996 | 514.00 | 0.00% | 0 | 0 | 543.00 | -7.00% | 1 086 | 2 | ||||||
| 12.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| 9.9.1996 | 485.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 1 050 | 2 | ||||||
| 29.8.1996 | 518.00 | 0.00% | 2 590 | 5 | 560.00 | -2.00% | 1 120 | 2 | ||||||
| 19.9.1996 | 520.00 | +7.21% | 1 560 | 3 | 464.00 | -2.00% | 928 | 2 | ||||||
| 2.10.1996 | 482.00 | 0.00% | 0 | 0 | 505.00 | -0.49% | 1 015 | 2 | ||||||
| 30.9.1996 | 482.00 | +0.41% | 964 | 2 | 480.50 | -3.95% | 961 | 2 | ||||||
| 9.10.1996 | 482.00 | 0.00% | 0 | 0 | 525.00 | -7.27% | 1 050 | 2 | ||||||
| 24.10.1996 | 533.00 | 0.00% | 533 | 1 | 522.00 | -6.14% | 1 031 | 2 | ||||||
| 30.10.1996 | 533.00 | 0.00% | 0 | 0 | 496.00 | -4.98% | 992 | 2 | ||||||
| 15.10.1996 | 530.00 | 0.00% | 0 | 0 | 540.00 | +4.34% | 1 080 | 2 | ||||||
| 5.11.1996 | 536.00 | 0.00% | 0 | 0 | 495.00 | -4.61% | 990 | 2 | ||||||
| 10.1.1997 | 533.00 | 0.00% | 533 | 1 | 513.00 | 0.00% | 1 026 | 2 | ||||||
| 16.12.1996 | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
| 13.12.1996 | 513.00 | 0.00% | 0 | 0 | 487.50 | -4.88% | 975 | 2 | ||||||
| 10.12.1996 | 512.00 | 0.00% | 0 | 0 | 521.00 | -2.49% | 1 016 | 2 | ||||||
| 22.1.1997 | 537.00 | 0.00% | 0 | 0 | 513.00 | -6.72% | 1 026 | 2 | ||||||
| 14.1.1997 | 533.00 | 0.00% | 3 731 | 7 | 554.00 | -1.77% | 1 108 | 2 | ||||||
| 27.1.1997 | 539.00 | +0.18% | 539 | 1 | 550.00 | +4.18% | 1 100 | 2 | ||||||
| 4.2.1997 | 530.00 | 0.00% | 0 | 0 | 511.50 | -6.31% | 1 023 | 2 | ||||||
| 17.2.1997 | 541.00 | +0.18% | 1 623 | 3 | 540.00 | 0.00% | 1 080 | 2 | ||||||
| 25.2.1997 | 543.00 | 0.00% | 2 172 | 4 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| 12.3.1997 | 556.00 | +0.18% | 1 112 | 2 | 560.00 | -1.33% | 1 105 | 2 | ||||||
| 10.3.1997 | 553.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| 4.3.1997 | 550.00 | 0.00% | 0 | 0 | 553.00 | +1.46% | 1 106 | 2 | ||||||
| 3.3.1997 | 550.00 | 0.00% | 0 | 0 | 560.00 | -0.18% | 1 090 | 2 | ||||||
| 13.2.1997 | 538.00 | 0.00% | 0 | 0 | 540.00 | +3.25% | 1 080 | 2 | ||||||
| 12.2.1997 | 538.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 1 046 | 2 | ||||||
| 21.3.1997 | 560.00 | +0.35% | 2 800 | 5 | 570.00 | -2.20% | 1 111 | 2 | ||||||
| 26.3.1997 | 562.00 | 0.00% | 1 686 | 3 | 570.00 | -1.16% | 1 107 | 2 | ||||||
| 25.3.1997 | 562.00 | +0.35% | 562 | 1 | 560.00 | -1.75% | 1 120 | 2 | ||||||
| 10.4.1997 | 540.00 | +1.50% | 2 160 | 4 | 572.00 | +0.17% | 1 144 | 2 | ||||||
| 9.4.1997 | 532.00 | -5.00% | 7 980 | 15 | 571.00 | +0.52% | 1 142 | 2 | ||||||
| 8.4.1997 | 560.00 | 0.00% | 1 680 | 3 | 568.00 | +1.06% | 1 136 | 2 | ||||||
| 4.4.1997 | 560.00 | 0.00% | 0 | 0 | 568.00 | -2.46% | 1 108 | 2 | ||||||
| 5.6.1997 | 470.00 | 0.00% | 470 | 1 | 533.00 | 0.00% | 1 066 | 2 | ||||||
| 27.6.1997 | 451.00 | +0.89% | 1 353 | 3 | 485.00 | -1.02% | 970 | 2 | ||||||
| 19.6.1997 | 450.00 | 0.00% | 450 | 1 | 490.00 | +3.26% | 980 | 2 | ||||||
| 18.6.1997 | 450.00 | 0.00% | 0 | 0 | 474.50 | -6.96% | 949 | 2 | ||||||
| 7.7.1997 | 451.00 | 0.00% | 2 255 | 5 | 480.00 | 0.00% | 960 | 2 | ||||||
| 17.7.1997 | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
| 16.7.1997 | 433.00 | 0.00% | 433 | 1 | 456.00 | -5.00% | 912 | 2 | ||||||
| 1.8.1997 | 412.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 940 | 2 | ||||||
| 30.7.1997 | 412.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
| 28.7.1997 | 433.00 | 0.00% | 0 | 0 | 510.00 | +0.50% | 995 | 2 | ||||||
| 25.7.1997 | 433.00 | 0.00% | 0 | 0 | 495.00 | +5.31% | 990 | 2 | ||||||
| 24.7.1997 | 433.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
| 6.8.1997 | 453.00 | +4.86% | 0 | 0 | 446.50 | -5.00% | 893 | 2 | ||||||
| 5.8.1997 | 432.00 | +4.85% | 0 | 0 | 470.00 | -2.48% | 940 | 2 | ||||||
| 3.9.1997 | 460.00 | 0.00% | 3 680 | 8 | 490.00 | +1.73% | 980 | 2 | ||||||
| 8.9.1997 | 460.00 | 0.00% | 0 | 0 | 456.50 | -6.83% | 913 | 2 | ||||||
| 22.9.1997 | 507.00 | 0.00% | 0 | 0 | 503.00 | -4.45% | 987 | 2 | ||||||
| 8.10.1997 | 545.50 | +6.96% | 1 091 | 2 | ||||||||||
| 7.10.1997 | 510.00 | +3.22% | 1 020 | 2 | ||||||||||
| 21.10.1997 | 495.70 | -1.73% | 965 | 2 | ||||||||||
| 15.10.1997 | 506.00 | +2.51% | 1 012 | 2 | ||||||||||
| 6.11.1997 | 501.00 | +2.76% | 1 002 | 2 | ||||||||||
| 13.11.1997 | 501.00 | -0.04% | 1 002 | 2 | ||||||||||
| 23.12.1997 | 514.20 | -2.48% | 1 003 | 2 | ||||||||||
| 9.12.1997 | 514.00 | +2.71% | 1 028 | 2 | ||||||||||
| 30.12.1997 | 507.10 | 1 014 | 2 | |||||||||||
| 9.1.1998 | 514.10 | 0.00% | 1 028 | 2 | ||||||||||
| 8.1.1998 | 514.10 | 0.00% | 1 028 | 2 | ||||||||||
| 7.1.1998 | 514.10 | +2.54% | 1 028 | 2 | ||||||||||
| 6.1.1998 | 514.10 | -2.48% | 1 003 | 2 | ||||||||||
| 22.1.1998 | 565.00 | 0.00% | 1 130 | 2 | ||||||||||
| 3.2.1998 | 514.10 | -2.18% | 1 028 | 2 | ||||||||||
| 16.3.1998 | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| 16.4.1998 | 570.00 | -6.71% | 1 140 | 2 | ||||||||||
| 24.4.1998 | 603.00 | -3.67% | 1 233 | 2 | ||||||||||
| 23.4.1998 | 630.00 | +1.58% | 1 280 | 2 | ||||||||||
| 29.5.1998 | 560.50 | -0.04% | 1 122 | 2 | ||||||||||
| 30.4.1998 | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| 28.4.1998 | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| 20.5.1998 | 566.00 | -2.38% | 1 132 | 2 | ||||||||||
| 25.5.1998 | 566.00 | 0.00% | 1 132 | 2 | ||||||||||
| 16.6.1998 | 617.00 | +1.25% | 1 234 | 2 | ||||||||||
| 17.7.1998 | 621.00 | +1.26% | 1 242 | 2 | ||||||||||
| 3.7.1998 | 620.50 | -0.04% | 1 241 | 2 | ||||||||||
| 23.7.1998 | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| 14.7.1998 | 620.50 | -0.01% | 1 242 | 2 | ||||||||||
| 7.8.1998 | 666.00 | 0.00% | 1 332 | 2 | ||||||||||
| 6.8.1998 | 666.00 | -9.82% | 1 332 | 2 | ||||||||||
| 25.8.1998 | 578.20 | +0.03% | 1 157 | 2 | ||||||||||
| 4.9.1998 | 570.00 | -2.50% | 1 170 | 2 | ||||||||||
| 14.9.1998 | 560.10 | -0.01% | 1 120 | 2 | ||||||||||
| 16.9.1998 | 560.20 | 0.00% | 1 120 | 2 | ||||||||||
| 23.9.1998 | 560.10 | -0.01% | 1 120 | 2 | ||||||||||
| 22.9.1998 | 560.20 | +0.01% | 1 120 | 2 | ||||||||||
| 8.10.1998 | 508.40 | +0.16% | 1 017 | 2 | ||||||||||
| 2.12.1998 | 705.00 | 0.00% | 1 410 | 2 | ||||||||||
| 30.11.1998 | 677.00 | +8.12% | 1 354 | 2 | ||||||||||
| 14.12.1998 | 776.00 | +9.91% | 1 552 | 2 | ||||||||||
| 29.12.1998 | 800.50 | 0.00% | 1 596 | 2 | ||||||||||
| 28.12.1998 | 800.50 | -0.06% | 1 601 | 2 | ||||||||||
| 22.12.1998 | 777.00 | 0.00% | 1 554 | 2 | ||||||||||
| 18.12.1998 | 777.00 | +0.12% | 1 553 | 2 | ||||||||||
| 15.1.1999 | 710.00 | -5.33% | 1 500 | 2 | ||||||||||
| 21.1.1999 | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| 19.2.1999 | 655.50 | -5.00% | 1 346 | 2 | ||||||||||
| 9.2.1999 | 800.00 | +6.66% | 1 600 | 2 | ||||||||||
| 5.2.1999 | 701.00 | +0.14% | 1 402 | 2 | ||||||||||
| 2.2.1999 | 700.50 | +2.11% | 1 401 | 2 | ||||||||||
| 1.2.1999 | 686.00 | -4.05% | 1 372 | 2 | ||||||||||
| 27.1.1999 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| ||||||||||||||
