ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 1 470.50 | +0.03% | 73 376 | 50 | ||||||||||
29.12.1999 | 1 470.00 | 0.00% | 123 691 | 84 | ||||||||||
28.12.1999 | 1 470.00 | +0.46% | 80 077 | 55 | ||||||||||
27.12.1999 | 1 463.20 | +0.84% | 198 898 | 135 | ||||||||||
23.12.1999 | 1 451.00 | +1.32% | 176 785 | 122 | ||||||||||
22.12.1999 | 1 432.00 | +0.97% | 128 592 | 90 | ||||||||||
21.12.1999 | 1 418.20 | +0.08% | 179 863 | 127 | ||||||||||
20.12.1999 | 1 417.00 | +0.41% | 247 873 | 175 | ||||||||||
17.12.1999 | 1 411.10 | +0.50% | 162 761 | 116 | ||||||||||
16.12.1999 | 1 404.00 | +0.07% | 1 334 044 | 955 | ||||||||||
15.12.1999 | 1 403.00 | +0.28% | 391 220 | 279 | ||||||||||
14.12.1999 | 1 399.00 | +1.59% | 394 475 | 285 | ||||||||||
13.12.1999 | 1 377.10 | -0.35% | 530 244 | 385 | ||||||||||
10.12.1999 | 1 382.00 | +0.78% | 318 737 | 232 | ||||||||||
9.12.1999 | 1 371.20 | +0.05% | 777 622 | 576 | ||||||||||
8.12.1999 | 1 370.40 | +0.01% | 287 488 | 210 | ||||||||||
7.12.1999 | 1 370.20 | 0.00% | 472 683 | 345 | ||||||||||
6.12.1999 | 1 370.20 | -1.06% | 328 402 | 240 | ||||||||||
3.12.1999 | 1 385.00 | +8.49% | 1 215 443 | 900 | ||||||||||
2.12.1999 | 1 276.50 | -4.25% | 370 440 | 275 | ||||||||||
|