CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997						-13.04%	0
14.9.1999					330.80	-12.71%	0	0
21.12.1995						-12.00%	0	0
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
31.1.1996	117.00	0.00%	0	0		-10.00%	0	0
2.2.1996	117.00	0.00%	0	0		-10.00%	0	0
10.7.1995	99.55	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.8.1995	99.55	0.00%	0	0		-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
12.7.1995	99.55	0.00%	0	0		-10.00%	0	0
2.5.1997					18.00	-10.00%	450	25
31.7.1996	38.00	0.00%	0	0		-10.00%	0	0
21.9.1999					203.40	-10.00%	0	0
10.9.1999					351.00	-10.00%	0	0
15.11.1999					153.00	-10.00%	0	0
26.5.1999					270.00	-10.00%	0	0
20.9.1999					226.00	-9.99%	0	0
22.9.1999					183.10	-9.98%	0	0
16.9.1999					278.90	-9.97%	0	0
17.9.1999					251.10	-9.96%	0	0
18.1.1999					308.00	-9.94%	0	0
14.1.1999					360.00	-9.75%	0	0
7.10.1996	31.00	0.00%	0	0		-9.67%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-9.52%	0	0
26.1.1998					29.00	-9.37%	1 160	40
26.7.1996	38.00	0.00%	0	0		-9.00%	0	0
30.7.1996	38.00	0.00%	0	0	41.00	-9.00%	1 230	30
21.6.1996	47.00	0.00%	0	0		-9.00%	0	0
18.7.1995	99.55	0.00%	0	0		-9.00%	0	0
17.7.1995	99.55	0.00%	0	0		-9.00%	0	0
14.7.1995	99.55	0.00%	0	0		-9.00%	0	0
13.7.1995	99.55	0.00%	0	0		-9.00%	0	0
1.2.1996	117.00	0.00%	0	0		-9.00%	0	0
10.10.1996	31.00	0.00%	651	21	22.00	-8.33%	110	5
12.8.1996	31.00	0.00%	0	0		-8.00%	0	0
4.9.1996	31.00	0.00%	0	0		-8.00%	0	0
29.7.1996	38.00	0.00%	0	0		-8.00%	0	0
16.5.1996	52.00	0.00%	0	0		-8.00%	0	0
3.3.1997	25.27	0.00%	0	0		-8.00%	0
5.2.1996	117.00	0.00%	0	0	74.50	-8.00%	1 118	15
9.6.1997					20.00	-7.90%	304	15
9.10.1996	31.00	0.00%	0	0		-7.69%	0	0
23.9.1999					170.00	-7.15%	0	0
8.10.1996	31.00	0.00%	0	0		-7.14%	0	0
26.6.1996	47.00	0.00%	0	0		-7.00%	0	0
23.1.1996	130.00	0.00%	0	0	110.00	-7.00%	3 740	34
24.2.1998					0.00	-6.89%	0	0
31.10.1996	31.00	0.00%	0	0	0.00	-6.66%	0	0
15.9.1999					309.80	-6.34%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	-6.25%	0	0
2.4.1997						-6.23%	0
22.10.1996	31.00	0.00%	0	0	0.00	-5.95%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	-5.88%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	-5.55%	0	0
2.9.1999					390.00	-5.47%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	-5.26%	0	0
29.2.1996	70.01	-9.08%	4 201	60	72.50	-5.00%	435	6
24.6.1996	47.00	0.00%	0	0		-5.00%	0	0
9.2.1996	105.30	0.00%	0	0	72.50	-5.00%	363	5
1.8.1995	99.55	0.00%	0	0		-5.00%	0	0
31.7.1995	99.55	0.00%	0	0		-5.00%	0	0
15.1.1999					342.00	-5.00%	0	0
7.7.1997					19.00	-5.00%	95	5
18.11.1997					30.50	-4.68%	915	30
27.9.1996	31.00	0.00%	0	0		-4.61%	0	0
26.9.1996	31.00	0.00%	0	0		-4.41%	0	0
9.7.1996	42.30	0.00%	0	0		-4.00%	0	0
13.2.1996	94.77	0.00%	0	0	73.00	-4.00%	438	6
29.11.1995	89.10	0.00%	0	0		-4.00%	0	0
6.2.1997	25.27	0.00%	0	0		-3.84%	0
5.2.1997	25.27	-5.00%	758	30		-3.70%	0
2.2.1998					0.00	-3.57%	0	0
30.1.1998					0.00	-3.44%	0	0
1.4.1997						-3.04%	0
21.10.1996	31.00	0.00%	0	0	0.00	-2.91%	0	0
19.1.1999					300.00	-2.59%	0	0
22.7.1998					0.00	-2.50%	0	0
21.7.1998					0.00	-2.43%	0	0
23.6.1997						-2.43%	0
20.6.1997						-2.38%	0
28.3.1997	25.27	0.00%	0	0		-2.22%	0
27.3.1997	25.27	0.00%	0	0		-2.17%	0
16.7.1996	40.00	0.00%	0	0		-2.00%	0	0
25.6.1996	47.00	0.00%	0	0		-2.00%	0	0
27.6.1996	47.00	0.00%	0	0		-2.00%	0	0
31.5.1996	52.00	0.00%	0	0		-2.00%	0	0
17.5.1996	52.00	0.00%	0	0		-2.00%	0	0
15.2.1995						-2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
26.8.1998					0.00	-1.40%	0	0
25.8.1998					0.00	-1.38%	0	0
10.6.1997						-1.28%	0
9.10.1995	72.00	0.00%	0	0		-1.00%	0	0
4.7.1995	99.55	0.00%	0	0		-1.00%	0	0
7.12.1998					398.90	-0.77%	0	0
15.10.1999					169.00	-0.58%	0	0
13.8.1998					0.00	-0.02%	0	0
17.6.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					27.00	0.00%	162	6
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					27.00	0.00%	810	30
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
4.12.1998					402.00	0.00%	0	0
2.12.1998					366.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›