CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1999					375.10	+10.00%	0	0
4.8.1999					330.00	+10.00%	0	0
17.7.1998					0.00	+10.00%	0	0
8.7.1998					0.00	+10.00%	0	0
18.6.1998					0.00	+10.00%	0	0
15.8.1997						+10.00%	0
12.11.1996	31.00	0.00%	0	0		+10.00%	0
7.12.1995	110.00	+10.00%	0	0	110.00	+10.00%	110	1
6.12.1995	100.00	0.00%	0	0	100.00	+10.00%	100	1
5.12.1995	100.00	0.00%	0	0	91.00	+10.00%	91	1
17.8.1999					412.60	+9.99%	0	0
15.7.1998					0.00	+9.92%	0	0
1.12.1998					366.00	+9.90%	0	0
3.12.1998					402.00	+9.83%	0	0
7.7.1998					0.00	+9.75%	0	0
24.6.1998					0.00	+9.75%	0	0
16.7.1998					0.00	+9.67%	0	0
20.7.1998					205.00	+9.62%	615	3
1.7.1998					0.00	+9.52%	0	0
29.6.1998					0.00	+9.43%	0	0
3.7.1998					0.00	+9.33%	0	0
23.6.1998					0.00	+9.33%	0	0
13.7.1998					0.00	+9.32%	0	0
14.7.1998					0.00	+9.30%	0	0
10.7.1998					0.00	+9.25%	0	0
9.7.1998					0.00	+9.09%	0	0
19.6.1998					0.00	+9.09%	0	0
18.8.1997						+9.09%	0
13.11.1996	31.00	0.00%	0	0	24.00	+9.09%	720	30
4.12.1995	100.00	+2.03%	2 100	21	83.00	+9.00%	830	10
12.1.1996	130.00	0.00%	0	0	118.00	+9.00%	9 440	80
25.6.1998					0.00	+8.88%	0	0
2.7.1998					0.00	+8.69%	0	0
30.6.1998					0.00	+8.62%	0	0
19.8.1997						+8.33%	0
26.6.1998					0.00	+8.16%	0	0
13.9.1999					379.00	+7.97%	0	0
20.8.1997						+7.69%	0
23.2.1998					29.00	+7.40%	435	15
21.8.1997						+7.14%	0
4.11.1996	31.00	0.00%	0	0		+7.14%	0
11.10.1995	72.00	0.00%	0	0	75.00	+7.00%	2 595	35
13.11.1995	86.07	+9.99%	0	0		+7.00%	0	0
5.11.1996	31.00	0.00%	0	0		+6.66%	0
23.11.1998					0.00	+6.40%	0	0
6.11.1996	31.00	0.00%	0	0		+6.25%	0
7.11.1996	31.00	0.00%	0	0		+5.88%	0
8.11.1996	31.00	0.00%	0	0		+5.55%	0
23.5.1997						+5.55%	0
27.5.1999					285.00	+5.55%	0	0
25.11.1998					0.00	+5.41%	0	0
8.7.1997						+5.26%	0
28.7.1999					300.00	+5.26%	0	0
11.11.1996	31.00	0.00%	0	0		+5.26%	0
26.5.1997						+5.26%	0
3.7.1996	47.00	0.00%	0	0		+5.00%	0	0
1.3.1996	70.01	0.00%	0	0		+5.00%	0	0
12.2.1996	94.77	-10.00%	0	0	76.00	+5.00%	1 140	15
8.12.1995	110.00	0.00%	0	0	115.50	+5.00%	116	1
29.10.1998					0.00	+5.00%	0	0
11.8.1997						+5.00%	0
27.11.1998					0.00	+4.90%	0	0
30.10.1998					0.00	+4.76%	0	0
26.11.1998					0.00	+4.70%	0	0
30.11.1998					0.00	+4.70%	0	0
16.6.1998					0.00	+4.67%	0	0
11.10.1996	31.00	0.00%	0	0		+4.54%	0	0
14.11.1996	28.00	-9.67%	252	9		+4.16%	0
22.6.1998					0.00	+4.16%	0	0
11.12.1996	28.00	0.00%	0	0		+4.00%	0
14.8.1996	31.00	0.00%	0	0	37.00	+4.00%	740	20
13.8.1996	31.00	0.00%	0	0	35.50	+4.00%	355	10
14.2.1996	94.77	0.00%	0	0		+4.00%	0	0
28.11.1995	89.10	0.00%	0	0	86.00	+4.00%	430	5
4.10.1995	72.00	0.00%	0	0		+4.00%	0	0
3.10.1995	72.00	0.00%	0	0		+4.00%	0	0
11.8.1998					0.00	+3.89%	0	0
12.12.1996	28.00	0.00%	0	0		+3.84%	0
5.8.1999					341.00	+3.33%	0	0
20.11.1998					0.00	+3.30%	0	0
4.6.1997						+3.30%	0
11.6.1997						+3.30%	0
12.8.1998					0.00	+3.29%	0	0
24.11.1998					0.00	+3.25%	0	0
10.8.1998					0.00	+3.24%	0	0
5.6.1997						+3.24%	0
6.6.1997					22.00	+3.14%	330	15
9.1.1996	135.00	0.00%	0	0		+3.00%	0	0
12.12.1995	121.00	0.00%	0	0		+3.00%	0	0
4.7.1996	47.00	0.00%	0	0		+3.00%	0	0
1.12.1995	98.01	0.00%	0	0		+3.00%	0	0
16.2.1995						+3.00%	0	0
22.9.1997						+2.89%	0
29.9.1998					0.00	+2.38%	0	0
15.6.1998					0.00	+2.35%	0	0
30.9.1998					0.00	+2.32%	0	0
14.11.1995	86.07	0.00%	0	0		+2.00%	0	0
6.2.1996	117.00	0.00%	0	0		+2.00%	0	0
15.7.1996	40.00	0.00%	0	0		+2.00%	0	0
10.6.1998					0.00	+1.85%	0	0
11.6.1998					0.00	+1.81%	0	0
10.7.1997						+1.65%	0
12.6.1997						+1.64%	0
11.12.1995	121.00	+10.00%	0	0		+1.00%	0	0
12.10.1995	72.00	0.00%	0	0		+1.00%	0	0
1.11.1999					170.00	+0.59%	0	0
10.9.1997						+0.22%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
9.7.1997						0.00%	0
14.8.1997					20.00	0.00%	600	30
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					20.00	0.00%	300	15
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					20.00	0.00%	60	3
15.7.1997						0.00%	0
14.7.1997						0.00%	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›