CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 131.00 | +4.80% | 655 | 5 | 140.00 | -3.00% | 1 120 | 8 | ||||||
15.12.1995 | 157.30 | 0.00% | 0 | 0 | 140.00 | -3.00% | 4 200 | 30 | ||||||
14.12.1995 | 157.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 155.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 171.48 | -499.00% | 1 029 | 6 | 140.00 | -3.00% | 2 100 | 15 | ||||||
16.6.1995 | 179.43 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
11.5.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
4.7.1997 | 35.00 | -2.77% | 210 | 6 | ||||||||||
18.7.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
7.8.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
19.5.1998 | 0.00 | -2.26% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | -2.22% | 0 | 0 | ||||||||||
22.11.1999 | 22.30 | -2.19% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | -2.17% | 0 | 0 | ||||||||||
13.2.1996 | 111.28 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 92.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 166.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 519 | 3 | ||||||
2.11.1995 | 166.50 | -10.00% | 1 998 | 12 | 181.00 | -2.00% | 2 661 | 15 | ||||||
10.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 134.64 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 122.40 | 0.00% | 0 | 0 | 115.20 | -2.00% | 691 | 6 | ||||||
13.5.1996 | 110.00 | +10.00% | 0 | 0 | 118.00 | -2.00% | 7 140 | 60 | ||||||
16.4.1996 | 101.20 | 0.00% | 0 | 0 | 106.00 | -2.00% | 10 434 | 92 | ||||||
19.8.1999 | 5.10 | -1.92% | 0 | 0 | ||||||||||
7.10.1996 | 127.36 | +9.99% | 5 731 | 45 | -1.91% | 0 | 0 | |||||||
25.5.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
11.3.1997 | 34.50 | +3.32% | 17 250 | 500 | 33.00 | -1.72% | 260 | 8 | ||||||
15.5.1998 | 0.00 | -1.70% | 0 | 0 | ||||||||||
16.10.1996 | 108.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
31.1.1997 | 42.00 | +5.00% | 630 | 15 | -1.42% | 0 | ||||||||
23.9.1996 | 87.00 | 0.00% | 0 | 0 | 146.00 | -1.35% | 1 460 | 10 | ||||||
5.6.1997 | -1.23% | 0 | ||||||||||||
4.6.1997 | -1.21% | 0 | ||||||||||||
3.2.1997 | 39.90 | -5.00% | 0 | 0 | -1.06% | 0 | ||||||||
22.7.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 106.50 | 0.00% | 0 | 0 | 110.00 | -1.00% | 2 717 | 25 | ||||||
14.5.1996 | 110.00 | 0.00% | 0 | 0 | 118.00 | -1.00% | 708 | 6 | ||||||
6.3.1996 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 101.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 339 | 3 | ||||||
6.10.1995 | 173.25 | +5.00% | 0 | 0 | 170.00 | -1.00% | 2 460 | 15 | ||||||
1.9.1995 | 150.00 | +3.68% | 3 150 | 21 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 143.00 | +10.00% | 3 146 | 22 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 134.64 | 0.00% | 0 | 0 | 108.50 | -1.00% | 1 628 | 15 | ||||||
9.1.1996 | 157.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 197.00 | -1.00% | 985 | 5 | ||||||||
4.11.1996 | 70.87 | -9.99% | 0 | 0 | -0.81% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 20 570 | 605 | -0.60% | 0 | ||||||||
5.5.1999 | 45.00 | -0.44% | 2 115 | 47 | ||||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
31.10.1996 | 78.74 | -9.99% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
17.10.1997 | -0.26% | 0 | ||||||||||||
4.2.1997 | 37.91 | -4.98% | 4 549 | 120 | -0.08% | 0 | ||||||||
6.2.1997 | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 53.30 | +4.98% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
19.3.1997 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
14.3.1997 | 34.00 | +3.72% | 714 | 21 | 0.00% | 0 | ||||||||
13.3.1997 | 32.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.80 | +4.98% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
6.3.1997 | 30.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 31.88 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 35.31 | -4.97% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
28.2.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 55.00 | 0.00% | 3 300 | 60 | ||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.00 | 0.00% | 612 | 18 | 0.00% | 0 | ||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 55.00 | 0.00% | 2 145 | 39 | ||||||||||
11.11.1996 | 57.42 | -9.98% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
8.11.1996 | 63.79 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 241 | 17 | ||||||
7.11.1996 | 63.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.87 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
14.11.1996 | 52.00 | -9.43% | 11 180 | 215 | 0.00% | 0 | ||||||||
13.11.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 105.27 | +10.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
27.9.1996 | 95.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 9 768 | 66 | ||||||
26.9.1996 | 95.70 | +10.00% | 0 | 0 | 148.00 | 0.00% | 4 440 | 30 | ||||||
25.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.00 | +10.00% | 990 | 18 | 0.00% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.00 | +6.38% | 300 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||||
18.11.1996 | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | ||||||||
23.12.1996 | 44.10 | -10.00% | 1 147 | 26 | 0.00% | 0 | ||||||||
20.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 49.00 | -0.02% | 3 234 | 66 | 0.00% | 0 | ||||||||
13.12.1996 | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 49.01 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 54.45 | +10.00% | 16 335 | 300 | 0.00% | 0 | ||||||||
6.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 97.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 851 | 16 | ||||||
22.3.1996 | 97.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 696 | 6 | ||||||
9.4.1996 | 92.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 176 | 36 | ||||||
3.4.1996 | 95.11 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
2.4.1996 | 95.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
15.2.1996 | 122.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 111.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 140.00 | 0.00% | 6 720 | 48 | 135.00 | 0.00% | 810 | 6 | ||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 105.00 | -4.54% | 1 260 | 12 | 118.00 | 0.00% | 118 | 1 | ||||||
15.5.1996 | 110.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 235 | 19 | ||||||
21.5.1996 | 106.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
20.5.1996 | 106.50 | +1.42% | 6 390 | 60 | 110.00 | 0.00% | 330 | 3 | ||||||
30.5.1996 | 117.70 | +10.00% | 706 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
25.4.1996 | 100.00 | -4.41% | 6 900 | 69 | 120.00 | 0.00% | 2 160 | 18 | ||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 7 275 | 60 | ||||||
9.5.1996 | 100.00 | -2.91% | 5 100 | 51 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 99.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
29.7.1996 | 99.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
12.8.1996 | 88.20 | 0.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
26.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
8.7.1996 | 110.00 | +1.85% | 1 430 | 13 | 64.00 | 0.00% | 64 | 1 | ||||||
4.7.1996 | 108.00 | -10.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
19.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 112.00 | +1.81% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 87.00 | +9.59% | 5 742 | 66 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 108.00 | -5.78% | 1 944 | 18 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|