CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 0 | 0 | -37.00% | 0 | 0 | |||||||||
| 21.12.1998 | 2.00 | -33.33% | 0 | 0 | ||||||||||
| 17.12.1998 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 3.9.1996 | 88.20 | 0.00% | 0 | 0 | 115.00 | -18.00% | 4 140 | 36 | ||||||
| 15.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 11.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 10.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 2.7.1999 | 28.80 | -10.28% | 0 | 0 | ||||||||||
| 1.9.1999 | 7.20 | -10.00% | 0 | 0 | ||||||||||
| 26.7.1999 | 9.90 | -10.00% | 0 | 0 | ||||||||||
| 21.7.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 26.3.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1997 | 27.00 | -10.00% | 54 | 2 | ||||||||||
| 10.11.1997 | -10.00% | 0 | ||||||||||||
| 20.5.1997 | 45.00 | -10.00% | 810 | 18 | ||||||||||
| 22.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 21.10.1996 | 87.48 | -10.00% | 1 312 | 15 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.8.1996 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
