CHLADÍCÍ VĚŽE PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 35.64 | -4.98% | 0 | 0 | 50.00 | -0.30% | 349 | 7 | ||||||
23.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.57 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.5.1997 | 36.57 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
13.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 36.57 | -4.96% | 914 | 25 | 0.00% | 0 | ||||||||
30.4.1997 | 37.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
29.4.1997 | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
25.4.1997 | 37.42 | +4.99% | 412 | 11 | +0.30% | 0 | ||||||||
23.4.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.39 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 38.48 | -4.98% | 462 | 12 | 0.00% | 0 | ||||||||
2.5.1997 | 39.19 | +4.98% | 823 | 21 | 0.00% | 0 | ||||||||
28.4.1997 | 39.29 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
22.4.1997 | 39.48 | -4.98% | 869 | 22 | +2.04% | 0 | ||||||||
27.5.1997 | 40.30 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.50 | 0.00% | 6 116 | 151 | +8.51% | 0 | ||||||||
28.5.1997 | 40.50 | +0.49% | 1 013 | 25 | 47.00 | +4.44% | 1 081 | 23 | ||||||
6.5.1997 | 40.50 | 0.00% | 1 782 | 44 | 0.00% | 0 | ||||||||
5.5.1997 | 40.50 | +3.34% | 122 | 3 | 0.00% | 0 | ||||||||
21.4.1997 | 41.55 | -4.98% | 1 787 | 43 | +2.08% | 0 | ||||||||
18.4.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 46.03 | -4.99% | 690 | 15 | 0.00% | 0 | ||||||||
21.3.1997 | 48.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
20.3.1997 | 48.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
19.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 48.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
13.3.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -1.50% | 899 | 24 | ||||||
12.3.1997 | 48.00 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
11.3.1997 | 48.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
10.3.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -6.04% | 1 184 | 30 | ||||||
7.3.1997 | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
6.3.1997 | 48.00 | 0.00% | 96 | 2 | 42.00 | 0.00% | 168 | 4 | ||||||
5.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.00 | 0.00% | 1 776 | 37 | 0.00% | 0 | ||||||||
3.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 48.00 | -1.67% | 1 632 | 34 | 0.00% | 0 | ||||||||
10.4.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +9.04% | 470 | 10 | ||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
26.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
25.3.1997 | 50.00 | 0.00% | 300 | 6 | +3.94% | 0 | ||||||||
24.3.1997 | 50.00 | +4.16% | 5 000 | 100 | 0.00% | 0 | ||||||||
8.4.1997 | 51.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
7.4.1997 | 51.00 | +2.00% | 2 805 | 55 | 0.00% | 0 | ||||||||
26.2.1997 | 51.38 | -4.99% | 308 | 6 | 42.00 | 0.00% | 84 | 2 | ||||||
20.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
17.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 54.08 | -4.98% | 0 | 0 | 42.00 | -8.69% | 84 | 2 | ||||||
11.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 56.70 | -10.00% | 1 134 | 20 | 0.00% | 0 | ||||||||
24.2.1997 | 56.92 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
31.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 59.91 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.00 | +5.82% | 2 280 | 38 | 0.00% | 0 | ||||||||
6.1.1997 | 62.37 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -9.36% | 305 | 5 | ||||||
5.12.1996 | 63.00 | -10.00% | 945 | 15 | 67.30 | -1.02% | 404 | 6 | ||||||
20.2.1997 | 63.06 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
7.1.1997 | 65.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 66.37 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
8.1.1997 | 68.75 | +4.99% | 0 | 0 | -4.91% | 0 | ||||||||
18.2.1997 | 69.86 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 292 | 19 | ||||||
2.12.1996 | 70.00 | -8.49% | 2 380 | 34 | 0.00% | 0 | ||||||||
9.1.1997 | 72.18 | +4.98% | 0 | 0 | -1.39% | 0 | ||||||||
17.2.1997 | 73.53 | -4.98% | 0 | 0 | -9.63% | 0 | ||||||||
10.1.1997 | 75.78 | +4.98% | 0 | 0 | 57.00 | -0.33% | 342 | 6 | ||||||
29.11.1996 | 76.50 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
28.11.1996 | 76.50 | -10.00% | 0 | 0 | +1.23% | 0 | ||||||||
14.2.1997 | 77.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.1.1997 | 79.56 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
13.2.1997 | 81.46 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
12.2.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 81.46 | -4.99% | 652 | 8 | 0.00% | 0 | ||||||||
14.1.1997 | 83.53 | +4.98% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
22.11.1996 | 84.24 | 0.00% | 0 | 0 | 66.70 | -8.63% | 400 | 6 | ||||||
21.11.1996 | 84.24 | -10.00% | 1 095 | 13 | -9.42% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
25.11.1996 | 85.00 | +0.90% | 1 275 | 15 | +1.67% | 0 | ||||||||
7.2.1997 | 85.74 | -4.99% | 1 715 | 20 | +2.00% | 0 | ||||||||
8.11.1996 | 85.95 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
7.11.1996 | 85.95 | -10.00% | 1 289 | 15 | 79.10 | 0.00% | 475 | 6 | ||||||
27.1.1997 | 87.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 87.10 | -4.93% | 697 | 8 | 0.00% | 0 | ||||||||
15.1.1997 | 87.70 | +4.99% | 3 771 | 43 | +9.67% | 0 | ||||||||
6.2.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.25 | 0.00% | 0 | 0 | 102.00 | -1.96% | 1 500 | 15 | ||||||
4.2.1997 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | ||||||||
30.1.1997 | 91.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 91.45 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
28.1.1997 | 91.45 | +4.99% | 3 658 | 40 | +4.83% | 0 | ||||||||
23.1.1997 | 91.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 92.08 | +4.99% | 0 | 0 | +8.82% | 0 | ||||||||
20.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 93.60 | -9.99% | 0 | 0 | -0.06% | 0 | ||||||||
13.11.1996 | 94.54 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
12.11.1996 | 94.54 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
11.11.1996 | 94.54 | +9.99% | 11 723 | 124 | -2.99% | 0 | ||||||||
3.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 95.00 | +3.88% | 1 615 | 17 | 0.00% | 0 | ||||||||
6.11.1996 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 95.50 | 0.00% | 0 | 0 | 79.10 | -9.39% | 1 582 | 20 | ||||||
4.11.1996 | 95.50 | -9.99% | 4 584 | 48 | 0.00% | 0 | ||||||||
22.1.1997 | 96.44 | -4.99% | 0 | 0 | 93.00 | +9.41% | 7 254 | 78 | ||||||
17.1.1997 | 96.68 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
21.1.1997 | 101.51 | 0.00% | 3 045 | 30 | 85.00 | 425 | 5 | |||||||
20.1.1997 | 101.51 | +4.99% | 0 | 0 | 85.00 | +4.93% | 425 | 5 | ||||||
15.11.1996 | 103.99 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
14.11.1996 | 103.99 | +9.99% | 4 264 | 41 | 79.00 | +9.22% | 2 291 | 29 | ||||||
1.11.1996 | 106.11 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
31.10.1996 | 106.11 | -9.99% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
30.10.1996 | 117.89 | 0.00% | 0 | 0 | 0.00 | -5.80% | 0 | 0 | ||||||
29.10.1996 | 117.89 | 0.00% | 0 | 0 | 99.00 | -9.83% | 2 976 | 30 | ||||||
25.10.1996 | 117.89 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
24.10.1996 | 117.89 | -9.99% | 6 248 | 53 | 110.00 | -1.25% | 869 | 8 | ||||||
18.9.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 122.04 | -10.00% | 2 441 | 20 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 130.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 130.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 130.98 | -9.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
20.9.1996 | 134.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 134.24 | +9.99% | 0 | 0 | -53.00% | 0 | 0 | |||||||
13.9.1996 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 135.60 | -9.99% | 3 797 | 28 | +27.00% | 0 | 0 | |||||||
18.10.1996 | 145.53 | 0.00% | 0 | 0 | 100.00 | -8.80% | 200 | 2 | ||||||
17.10.1996 | 145.53 | -10.00% | 0 | 0 | -3.85% | 0 | 0 | |||||||
9.10.1996 | 147.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
8.10.1996 | 147.00 | 0.00% | 0 | 0 | 113.00 | -9.60% | 452 | 4 | ||||||
7.10.1996 | 147.00 | -2.00% | 3 528 | 24 | +0.80% | 0 | 0 | |||||||
25.9.1996 | 147.66 | 0.00% | 0 | 0 | 140.00 | -6.19% | 560 | 4 | ||||||
24.9.1996 | 147.66 | 0.00% | 0 | 0 | 150.00 | +29.78% | 1 791 | 12 | ||||||
23.9.1996 | 147.66 | +9.99% | 1 624 | 11 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | 124.00 | -8.14% | 2 480 | 20 | ||||||
3.10.1996 | 150.00 | 0.00% | 5 550 | 37 | 135.00 | -1.09% | 1 620 | 12 | ||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
30.9.1996 | 150.00 | -7.64% | 300 | 2 | 140.00 | 0.00% | 2 240 | 16 | ||||||
11.9.1996 | 150.66 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
10.9.1996 | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.66 | 0.00% | 0 | 0 | +180.00% | 0 | 0 | |||||||
6.9.1996 | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 150.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 150.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 150.66 | 0.00% | 0 | 0 | 97.00 | +9.00% | 291 | 3 | ||||||
29.8.1996 | 150.66 | -10.00% | 3 013 | 20 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 161.70 | 0.00% | 0 | 0 | -1.75% | 0 | 0 | |||||||
15.10.1996 | 161.70 | 0.00% | 0 | 0 | -4.36% | 0 | 0 | |||||||
14.10.1996 | 161.70 | 0.00% | 0 | 0 | +0.86% | 0 | 0 | |||||||
11.10.1996 | 161.70 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
10.10.1996 | 161.70 | +10.00% | 16 170 | 100 | +1.62% | 0 | 0 | |||||||
27.9.1996 | 162.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 162.42 | +9.99% | 4 873 | 30 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 167.40 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
27.8.1996 | 167.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 167.40 | -10.00% | 1 674 | 10 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 186.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 186.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 146 | 1 | ||||||
19.8.1996 | 186.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 186.00 | -0.16% | 4 836 | 26 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 186.30 | -10.00% | 2 981 | 16 | 0.00% | 0 | 0 | |||||||
|