CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 499.60 | -5.38% | 0 | 0 | ||||||
29.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 585.00 | +8.56% | 310 510 | 199 | ||||||
28.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 460.00 | +5.82% | 10 220 | 7 | ||||||
27.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 379.60 | +3.76% | 0 | 0 | ||||||
23.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.34% | 0 | 0 | ||||||
22.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 7 790 | 6 | ||||||
21.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 3 897 | 3 | ||||||
20.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | -2.29% | 31 178 | 24 | ||||||
17.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.64% | 99 407 | 77 | ||||||
16.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 295.30 | -3.53% | 30 720 | 24 | ||||||
15.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 342.80 | -3.67% | 0 | 0 | ||||||
14.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 394.00 | +3.71% | 0 | 0 | ||||||
13.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 344.10 | +5.65% | 0 | 0 | ||||||
10.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 272.10 | +0.75% | 19 010 | 15 | ||||||
9.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 262.60 | +0.51% | 3 788 | 3 | ||||||
8.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 256.10 | -3.37% | 0 | 0 | ||||||
7.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | -1.51% | 35 163 | 27 | ||||||
6.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 3 960 | 3 | ||||||
3.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 60 750 | 45 | ||||||
2.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 85 050 | 63 | ||||||
1.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 8 100 | 6 | ||||||
30.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 370.00 | +2.76% | 0 | 0 | ||||||
29.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 333.20 | -4.15% | 4 000 | 3 | ||||||
26.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 391.00 | +9.96% | 93 856 | 69 | ||||||
25.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 12 650 | 10 | ||||||
24.11.1999 | 1 250.00 | -1.72% | 8 750 | 7 | 1 265.10 | -0.38% | 3 795 | 3 | ||||||
23.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 270.00 | +2.96% | 21 748 | 18 | ||||||
22.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 233.40 | -9.75% | 246 700 | 183 | ||||||
19.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 366.70 | +2.51% | 0 | 0 | ||||||
18.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 333.20 | -4.15% | 537 628 | 395 | ||||||
17.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 391.00 | +4.34% | 0 | 0 | ||||||
16.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 333.10 | -8.22% | 74 747 | 55 | ||||||
15.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 452.60 | +10.87% | 0 | 0 | ||||||
12.11.1999 | 1 272.00 | +4.95% | 0 | 0 | 1 310.10 | -0.75% | 33 892 | 24 | ||||||
11.11.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 133 980 | 100 | ||||||
10.11.1999 | 1 212.00 | +4.93% | 0 | 0 | 1 320.00 | +6.45% | 115 817 | 89 | ||||||
9.11.1999 | 1 155.00 | 0.00% | 0 | 0 | 1 240.00 | +0.15% | 55 605 | 44 | ||||||
8.11.1999 | 1 155.00 | 0.00% | 3 465 | 3 | 1 238.10 | 0.00% | 295 563 | 249 | ||||||
5.11.1999 | 1 155.00 | +5.00% | 0 | 0 | 1 238.10 | +2.31% | 0 | 0 | ||||||
4.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 210.10 | +0.24% | 7 261 | 6 | ||||||
3.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 207.10 | +0.31% | 49 743 | 40 | ||||||
2.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 203.30 | 0.00% | 2 407 | 2 | ||||||
1.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 203.30 | +0.22% | 3 610 | 3 | ||||||
29.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 200.60 | -3.57% | 26 413 | 22 | ||||||
27.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 245.10 | +3.74% | 0 | 0 | ||||||
26.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 7 201 | 6 | ||||||
25.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 200.10 | -1.63% | 24 002 | 20 | ||||||
22.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 220.10 | +4.81% | 31 387 | 26 | ||||||
21.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 164.10 | -6.12% | 75 487 | 65 | ||||||
20.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 240.10 | +10.72% | 0 | 0 | ||||||
19.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | -4.68% | 21 480 | 18 | ||||||
18.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 175.00 | +4.91% | 258 677 | 233 | ||||||
15.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | +1.25% | 136 548 | 123 | ||||||
14.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 106.10 | +0.55% | 104 940 | 95 | ||||||
13.10.1999 | 1 100.00 | 0.00% | 228 800 | 208 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
12.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 0 | 0 | ||||||
11.10.1999 | 1 100.00 | -0.09% | 6 600 | 6 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
8.10.1999 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
7.10.1999 | 1 101.00 | +0.09% | 1 101 | 1 | 1 100.00 | -0.45% | 110 030 | 100 | ||||||
6.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
|