CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 185.40 | +0.44% | 1 185 | 1 | ||||||
| 20.7.1999 | 1 030.00 | 0.00% | 0 | 0 | 987.50 | +8.39% | 1 975 | 2 | ||||||
| 20.8.1998 | 2 150.00 | -2.27% | 4 300 | 2 | 2 100.00 | -3.92% | 2 100 | 1 | ||||||
| 2.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 203.30 | 0.00% | 2 407 | 2 | ||||||
| 31.3.1999 | 1 200.00 | -0.08% | 14 400 | 12 | 1 227.50 | +4.02% | 2 455 | 2 | ||||||
| 23.7.1999 | 945.00 | -4.06% | 10 395 | 11 | 838.10 | -6.87% | 2 514 | 3 | ||||||
| 26.7.1999 | 945.00 | 0.00% | 9 450 | 10 | 921.90 | +9.99% | 2 766 | 3 | ||||||
| 20.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 390.10 | -9.49% | 2 780 | 2 | ||||||
| 29.7.1999 | 965.00 | +0.41% | 5 790 | 6 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| 8.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 1 487.10 | +1.28% | 2 974 | 2 | ||||||
| 21.7.1999 | 1 010.00 | -1.94% | 10 100 | 10 | 1 000.00 | +1.26% | 3 000 | 3 | ||||||
| 11.10.1999 | 1 100.00 | -0.09% | 6 600 | 6 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
| 11.12.1997 | 3 187.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
| 16.12.1998 | 1 498.00 | +1.62% | 68 788 | 46 | 1 500.10 | +2.32% | 3 000 | 2 | ||||||
| 28.3.1995 | 3 100.00 | -372.00% | 34 100 | 11 | 3 050.00 | -1.00% | 3 050 | 1 | ||||||
| 17.5.1995 | 3 210.00 | +31.00% | 9 630 | 3 | 3 050.50 | +4.00% | 3 051 | 1 | ||||||
| 22.1.1997 | 3 300.00 | 0.00% | 0 | 0 | 3 122.50 | -7.07% | 3 123 | 1 | ||||||
| 29.11.1996 | 3 255.00 | +5.00% | 0 | 0 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
| 13.4.1999 | 1 050.00 | -3.04% | 42 000 | 40 | 1 053.10 | -9.99% | 3 159 | 3 | ||||||
| 3.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 059.10 | -9.94% | 3 177 | 3 | ||||||
| 9.7.1999 | 1 106.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 3 241 | 3 | ||||||
| 8.7.1999 | 1 106.00 | -2.64% | 39 816 | 36 | 1 080.30 | -11.08% | 3 241 | 3 | ||||||
| 21.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 3 243 | 3 | ||||||
| 9.8.1999 | 1 050.00 | +5.00% | 0 | 0 | 1 095.10 | +3.29% | 3 285 | 3 | ||||||
| 20.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 8.10.1999 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 13.10.1999 | 1 100.00 | 0.00% | 228 800 | 208 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| 21.9.1999 | 1 100.00 | 0.00% | 9 900 | 9 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 14.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| 25.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 3 300 | 3 | ||||||
| 21.10.1996 | 3 135.00 | -5.00% | 31 350 | 10 | 3 316.00 | -1.25% | 3 316 | 1 | ||||||
| 5.5.1999 | 1 100.00 | -1.16% | 11 000 | 10 | 1 111.10 | +0.99% | 3 333 | 3 | ||||||
| 11.10.1995 | 3 565.00 | -0.27% | 96 255 | 27 | 3 351.00 | +4.00% | 3 351 | 1 | ||||||
| 6.6.1995 | 3 520.00 | 0.00% | 186 560 | 53 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| 31.5.1995 | 3 520.00 | 0.00% | 1 365 760 | 388 | 3 400.00 | +4.00% | 3 400 | 1 | ||||||
| 13.3.1998 | 3 642.00 | 0.00% | 0 | 0 | 3 451.50 | -3.11% | 3 452 | 1 | ||||||
| 11.1.1996 | 3 590.00 | +1.26% | 193 860 | 54 | 3 463.00 | +2.00% | 3 463 | 1 | ||||||
| 12.4.1999 | 1 083.00 | 0.00% | 0 | 0 | 1 170.00 | -0.63% | 3 510 | 3 | ||||||
| 2.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 176.00 | -3.73% | 3 528 | 3 | ||||||
| 12.10.1995 | 3 740.00 | +4.90% | 748 000 | 200 | 3 550.00 | +6.00% | 3 550 | 1 | ||||||
| 4.6.1997 | 3 710.00 | -3.13% | 37 100 | 10 | 3 591.10 | 0.00% | 3 591 | 1 | ||||||
| 22.6.1999 | 1 151.00 | 0.00% | 0 | 0 | 1 200.00 | -0.08% | 3 600 | 3 | ||||||
| 10.10.1997 | 3 821.00 | +0.52% | 99 346 | 26 | 3 600.10 | +0.14% | 3 600 | 1 | ||||||
| 21.7.1995 | 3 800.00 | 0.00% | 273 600 | 72 | 3 600.50 | -7.00% | 3 601 | 1 | ||||||
| 1.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 203.30 | +0.22% | 3 610 | 3 | ||||||
| 23.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 3 690 | 3 | ||||||
| 13.5.1999 | 1 300.00 | +2.12% | 2 600 | 2 | 1 234.20 | +0.31% | 3 703 | 3 | ||||||
| 24.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 250.10 | -5.65% | 3 750 | 3 | ||||||
| 9.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 262.60 | +0.51% | 3 788 | 3 | ||||||
| 24.11.1999 | 1 250.00 | -1.72% | 8 750 | 7 | 1 265.10 | -0.38% | 3 795 | 3 | ||||||
| 11.7.1996 | 3 815.00 | +0.39% | 301 385 | 79 | 3 802.30 | +3.00% | 3 802 | 1 | ||||||
| 21.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 3 897 | 3 | ||||||
| 16.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | +6.11% | 3 900 | 3 | ||||||
| 6.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 3 960 | 3 | ||||||
| 29.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 333.20 | -4.15% | 4 000 | 3 | ||||||
| 8.12.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 4 050 | 3 | ||||||
| 20.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 372.00 | 0.00% | 4 116 | 3 | ||||||
| 26.11.1998 | 1 500.00 | 0.00% | 18 000 | 12 | 1 400.00 | +1.72% | 4 200 | 3 | ||||||
| 16.8.1996 | 4 050.00 | -1.21% | 238 950 | 59 | 4 200.00 | -7.00% | 4 200 | 1 | ||||||
| 12.10.1998 | 1 630.00 | 0.00% | 16 300 | 10 | 1 401.30 | -0.12% | 4 204 | 3 | ||||||
| 9.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 1 403.00 | -5.65% | 4 209 | 3 | ||||||
| 14.12.1998 | 1 404.00 | 0.00% | 0 | 0 | 1 405.00 | -3.10% | 4 215 | 3 | ||||||
| 3.11.1998 | 1 599.00 | -0.06% | 11 193 | 7 | 1 458.40 | -7.73% | 4 375 | 3 | ||||||
| 17.11.1998 | 1 600.00 | +1.26% | 3 200 | 2 | 1 480.10 | -5.90% | 4 440 | 3 | ||||||
| 2.2.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.50 | 0.00% | 4 442 | 3 | ||||||
| 20.1.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 481.10 | -5.39% | 4 443 | 3 | ||||||
| 23.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | -0.01% | 4 527 | 3 | ||||||
| 21.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +9.98% | 4 527 | 3 | ||||||
| 30.10.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
| 25.9.1998 | 1 595.00 | 0.00% | 0 | 0 | 1 600.10 | +2.15% | 4 800 | 3 | ||||||
| 9.11.1998 | 1 600.00 | -9.45% | 32 000 | 20 | 1 843.00 | +9.96% | 5 529 | 3 | ||||||
| 23.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 966.30 | -8.06% | 5 798 | 6 | ||||||
| 30.7.1999 | 965.00 | 0.00% | 0 | 0 | 975.10 | +2.64% | 5 851 | 6 | ||||||
| 7.7.1998 | 2 120.00 | -0.93% | 186 560 | 88 | 2 000.10 | -5.27% | 6 000 | 3 | ||||||
| 3.8.1998 | 2 079.00 | -1.32% | 4 158 | 2 | 2 038.40 | +2.45% | 6 115 | 3 | ||||||
| 6.8.1999 | 1 000.00 | +3.62% | 3 000 | 3 | 1 060.20 | +0.97% | 6 254 | 6 | ||||||
| 17.6.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 087.10 | -9.97% | 6 261 | 3 | ||||||
| 10.7.1998 | 2 101.00 | +2.83% | 10 505 | 5 | 2 120.00 | -3.63% | 6 360 | 3 | ||||||
| 8.7.1998 | 2 150.00 | +1.41% | 6 450 | 3 | 2 120.00 | +5.99% | 6 360 | 3 | ||||||
| 14.4.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +1.60% | 6 420 | 6 | ||||||
| 10.8.1998 | 2 200.00 | +4.76% | 11 000 | 5 | 2 145.00 | -0.40% | 6 435 | 3 | ||||||
| 6.8.1998 | 2 127.00 | 0.00% | 0 | 0 | 2 145.00 | +2.09% | 6 435 | 3 | ||||||
| 24.2.1998 | 3 201.00 | 0.00% | 0 | 0 | 3 270.00 | +0.55% | 6 540 | 2 | ||||||
| 30.6.1998 | 2 347.00 | -4.97% | 0 | 0 | 2 198.00 | +9.96% | 6 594 | 3 | ||||||
| 9.6.1998 | 2 285.00 | 0.00% | 68 550 | 30 | 2 200.00 | -2.62% | 6 600 | 3 | ||||||
| 31.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 27.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 10.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 20.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| 17.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 6 600 | 6 | ||||||
| 19.8.1999 | 1 100.00 | -4.76% | 3 300 | 3 | 1 100.10 | -4.33% | 6 601 | 6 | ||||||
| 23.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 6 660 | 6 | ||||||
| 30.10.1997 | 3 504.00 | +1.18% | 38 544 | 11 | 3 330.50 | +2.00% | 6 661 | 2 | ||||||
| 13.12.1995 | 3 400.00 | -0.72% | 125 800 | 37 | 3 345.00 | +1.00% | 6 690 | 2 | ||||||
| 13.2.1997 | 3 417.00 | +3.01% | 170 850 | 50 | 3 350.00 | +2.13% | 6 700 | 2 | ||||||
| 16.10.1996 | 3 300.00 | 0.00% | 49 500 | 15 | 3 370.00 | -0.44% | 6 740 | 2 | ||||||
| 14.8.1998 | 2 200.00 | -2.22% | 28 600 | 13 | 2 250.00 | +3.89% | 6 750 | 3 | ||||||
| 13.6.1997 | 3 530.00 | +0.56% | 74 130 | 21 | 3 440.00 | +0.19% | 6 880 | 2 | ||||||
| 16.6.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 318.40 | -5.10% | 6 955 | 3 | ||||||
| 24.10.1997 | 3 645.00 | -0.19% | 149 445 | 41 | 3 525.00 | -2.65% | 7 050 | 2 | ||||||
| 30.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 7 140 | 6 | ||||||
| 7.12.1998 | 1 450.00 | -3.20% | 66 700 | 46 | 1 430.00 | 0.00% | 7 150 | 5 | ||||||
| 26.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 7 201 | 6 | ||||||
| 16.1.1995 | 3 660.00 | 0.00% | 76 860 | 21 | 3 610.00 | 0.00% | 7 220 | 2 | ||||||
| 4.11.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 210.10 | +0.24% | 7 261 | 6 | ||||||
| 22.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | +6.19% | 7 380 | 6 | ||||||
| 18.3.1999 | 1 264.00 | -4.96% | 0 | 0 | 1 286.00 | +9.26% | 7 716 | 6 | ||||||
| 22.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 299.10 | 0.00% | 7 790 | 6 | ||||||
| 25.5.1999 | 1 365.00 | +5.00% | 0 | 0 | 1 320.00 | 0.00% | 7 923 | 6 | ||||||
| 19.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 330.00 | +0.74% | 7 980 | 6 | ||||||
| 10.6.1999 | 1 200.00 | -11.89% | 24 000 | 20 | 1 332.00 | -11.20% | 7 992 | 6 | ||||||
| 1.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 8 100 | 6 | ||||||
| 27.11.1998 | 1 450.00 | -3.33% | 33 350 | 23 | 1 350.10 | -3.56% | 8 101 | 6 | ||||||
| 1.12.1998 | 1 498.00 | 0.00% | 0 | 0 | 1 371.00 | -5.05% | 8 226 | 6 | ||||||
| 18.5.1998 | 2 660.00 | -5.00% | 15 960 | 6 | 2 750.00 | -8.33% | 8 250 | 3 | ||||||
| 12.7.1999 | 1 107.00 | +0.09% | 36 510 | 33 | 972.30 | -9.98% | 8 319 | 8 | ||||||
| 8.11.1996 | 3 060.00 | +2.00% | 91 800 | 30 | 2 783.50 | -2.40% | 8 351 | 3 | ||||||
| 26.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 062.00 | +9.90% | 8 491 | 8 | ||||||
| 7.11.1996 | 3 000.00 | +3.19% | 18 000 | 6 | 2 852.10 | -5.04% | 8 556 | 3 | ||||||
| 27.10.1998 | 1 596.00 | +5.00% | 0 | 0 | 1 433.00 | +3.81% | 8 599 | 6 | ||||||
| 10.4.1995 | 3 020.00 | 0.00% | 114 760 | 38 | 2 900.00 | +3.00% | 8 700 | 3 | ||||||
| 18.4.1995 | 3 030.00 | +16.00% | 90 900 | 30 | 2 901.00 | -3.00% | 8 703 | 3 | ||||||
| 21.5.1998 | 3 078.00 | +4.97% | 0 | 0 | 2 935.80 | +4.22% | 8 807 | 3 | ||||||
| 1.2.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.60 | -2.27% | 8 884 | 6 | ||||||
| 24.4.1995 | 3 030.00 | -16.00% | 24 240 | 8 | 2 975.00 | +1.00% | 8 925 | 3 | ||||||
| 1.11.1996 | 3 200.00 | 0.00% | 25 600 | 8 | 2 993.90 | -4.31% | 8 982 | 3 | ||||||
| 25.10.1996 | 3 200.00 | +1.39% | 25 600 | 8 | 2 995.90 | -4.89% | 8 988 | 3 | ||||||
| 26.4.1995 | 3 030.00 | 0.00% | 84 840 | 28 | 3 000.00 | +1.00% | 9 000 | 3 | ||||||
| 23.4.1998 | 3 046.00 | -4.99% | 42 644 | 14 | 3 000.10 | -5.35% | 9 000 | 3 | ||||||
| 17.11.1995 | 3 310.00 | 0.00% | 89 370 | 27 | 3 003.50 | -1.00% | 9 011 | 3 | ||||||
| 29.4.1998 | 3 038.00 | 0.00% | 0 | 0 | 3 010.00 | +4.93% | 9 030 | 3 | ||||||
| 12.12.1997 | 3 213.00 | +0.81% | 12 852 | 4 | 3 025.00 | +0.82% | 9 075 | 3 | ||||||
| 23.10.1996 | 3 127.00 | -4.98% | 15 635 | 5 | 3 030.00 | -7.01% | 9 090 | 3 | ||||||
| 9.5.1995 | 3 060.00 | +16.00% | 91 800 | 30 | 3 030.00 | +3.00% | 9 090 | 3 | ||||||
| 22.5.1998 | 3 231.00 | +4.97% | 38 772 | 12 | 3 049.90 | +3.88% | 9 150 | 3 | ||||||
| 8.11.1995 | 3 275.00 | -3.81% | 65 500 | 20 | 3 055.50 | -5.00% | 9 167 | 3 | ||||||
| 19.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 536.00 | +7.43% | 9 216 | 6 | ||||||
| 28.5.1999 | 1 433.00 | +4.98% | 0 | 0 | 1 200.00 | -7.69% | 9 240 | 7 | ||||||
| 22.7.1999 | 985.00 | -2.47% | 111 850 | 110 | 900.00 | -10.00% | 9 300 | 10 | ||||||
| 2.12.1997 | 3 530.00 | +4.96% | 151 790 | 43 | 3 112.90 | -9.07% | 9 339 | 3 | ||||||
| 29.12.1997 | 3 790.00 | +4.12% | 530 600 | 140 | 3 123.40 | -0.84% | 9 370 | 3 | ||||||
| 10.3.1997 | 3 400.00 | +1.16% | 30 600 | 9 | 3 129.70 | -3.72% | 9 389 | 3 | ||||||
| 24.2.1997 | 3 323.00 | -0.12% | 86 398 | 26 | 3 134.50 | -4.92% | 9 404 | 3 | ||||||
| 15.11.1996 | 3 060.00 | +0.65% | 18 360 | 6 | 3 136.00 | +9.97% | 9 408 | 3 | ||||||
| 9.1.1997 | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| 28.11.1996 | 3 100.00 | -3.33% | 21 700 | 7 | 3 155.00 | -5.71% | 9 465 | 3 | ||||||
| 2.12.1996 | 3 150.00 | -3.22% | 63 000 | 20 | 3 157.70 | +0.08% | 9 473 | 3 | ||||||
| 16.1.1998 | 3 656.00 | 0.00% | 0 | 0 | 3 160.10 | -9.98% | 9 480 | 3 | ||||||
| 29.11.1995 | 3 370.00 | 0.00% | 23 590 | 7 | 3 162.00 | -5.00% | 9 486 | 3 | ||||||
| 5.10.1995 | 3 470.00 | +0.87% | 34 700 | 10 | 3 172.50 | -6.00% | 9 518 | 3 | ||||||
| 31.3.1998 | 3 200.00 | -4.56% | 188 800 | 59 | 3 190.00 | +1.26% | 9 570 | 3 | ||||||
| 17.12.1998 | 1 520.00 | +1.46% | 9 120 | 6 | 1 601.00 | +6.72% | 9 606 | 6 | ||||||
| 25.5.1995 | 0 | 0 | 3 205.50 | -6.00% | 9 617 | 3 | ||||||||
| 9.4.1997 | 3 450.00 | 0.00% | 79 350 | 23 | 3 207.20 | -4.61% | 9 622 | 3 | ||||||
| 1.8.1995 | 3 830.00 | +1.32% | 310 230 | 81 | 3 231.00 | -5.00% | 9 693 | 3 | ||||||
| 12.11.1997 | 3 557.00 | +0.02% | 42 684 | 12 | 3 231.90 | -1.38% | 9 696 | 3 | ||||||
| 17.9.1998 | 1 723.00 | 0.00% | 0 | 0 | 1 622.40 | -9.86% | 9 734 | 6 | ||||||
| 16.7.1999 | 1 053.00 | 0.00% | 0 | 0 | 975.00 | +3.38% | 9 750 | 10 | ||||||
| 19.5.1995 | 3 500.00 | +385.00% | 171 500 | 49 | 3 250.00 | +8.00% | 9 750 | 3 | ||||||
| 5.3.1997 | 3 347.00 | +0.17% | 80 328 | 24 | 3 260.00 | -1.32% | 9 780 | 3 | ||||||
| 29.10.1997 | 3 463.00 | 0.00% | 0 | 0 | 3 265.00 | -9.01% | 9 795 | 3 | ||||||
| 2.3.1998 | 3 350.00 | 0.00% | 0 | 0 | 3 275.00 | +0.66% | 9 825 | 3 | ||||||
| 5.8.1996 | 3 220.00 | -3.85% | 57 960 | 18 | 3 279.20 | -9.00% | 9 838 | 3 | ||||||
| 5.3.1998 | 3 353.00 | 0.00% | 36 883 | 11 | 3 280.00 | +2.33% | 9 840 | 3 | ||||||
| 19.10.1995 | 3 605.00 | 0.00% | 0 | 0 | 3 280.00 | -4.00% | 9 840 | 3 | ||||||
| 4.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 100.10 | +3.87% | 9 840 | 9 | ||||||
| 17.10.1995 | 3 435.00 | -3.37% | 99 615 | 29 | 3 289.00 | -5.00% | 9 867 | 3 | ||||||
| 6.9.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| 26.8.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| 20.2.1997 | 3 323.00 | +0.66% | 79 752 | 24 | 3 300.00 | +0.30% | 9 900 | 3 | ||||||
| 6.3.1997 | 3 360.00 | +0.38% | 53 760 | 16 | 3 301.00 | +1.25% | 9 903 | 3 | ||||||
| 4.3.1997 | 3 341.00 | +0.11% | 40 092 | 12 | 3 303.90 | -0.24% | 9 912 | 3 | ||||||
| 6.8.1996 | 3 381.00 | +5.00% | 60 858 | 18 | 3 320.00 | +1.00% | 9 960 | 3 | ||||||
| 1.12.1995 | 3 370.00 | 0.00% | 165 130 | 49 | 3 345.00 | +3.00% | 10 035 | 3 | ||||||
| 7.12.1995 | 3 375.00 | 0.00% | 178 875 | 53 | 3 346.00 | +2.00% | 10 038 | 3 | ||||||
| 6.11.1998 | 1 767.00 | +10.23% | 107 020 | 60 | 1 676.00 | +6.09% | 10 056 | 6 | ||||||
| 20.12.1995 | 3 353.00 | +4.00% | 10 059 | 3 | ||||||||||
| 21.3.1997 | 3 423.00 | +0.02% | 82 152 | 24 | 3 356.00 | +4.06% | 10 068 | 3 | ||||||
| 15.1.1996 | 3 610.00 | +0.27% | 25 270 | 7 | 3 358.00 | -7.00% | 10 074 | 3 | ||||||
| 14.4.1997 | 3 561.00 | +1.27% | 32 049 | 9 | 3 365.00 | -3.08% | 10 095 | 3 | ||||||
| 2.10.1997 | 3 700.00 | +2.35% | 11 100 | 3 | 3 369.20 | -4.16% | 10 108 | 3 | ||||||
| 14.11.1997 | 3 451.00 | -2.98% | 20 706 | 6 | 3 400.00 | +0.42% | 10 200 | 3 | ||||||
| 18.10.1995 | 3 605.00 | +4.94% | 360 500 | 100 | 3 400.00 | +3.00% | 10 200 | 3 | ||||||
| 28.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 460.00 | +5.82% | 10 220 | 7 | ||||||
| 27.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 167.00 | +9.88% | 10 245 | 9 | ||||||
| 30.6.1997 | 3 600.00 | -3.19% | 226 800 | 63 | 3 440.00 | -0.63% | 10 320 | 3 | ||||||
| 7.8.1997 | 3 695.00 | +0.24% | 92 375 | 25 | 3 442.30 | -3.43% | 10 327 | 3 | ||||||
| 8.8.1995 | 3 800.00 | 0.00% | 79 800 | 21 | 3 455.00 | -1.00% | 10 365 | 3 | ||||||
| 11.4.1997 | 3 516.00 | +0.62% | 73 836 | 21 | 3 472.00 | +1.83% | 10 416 | 3 | ||||||
| 20.10.1995 | 3 435.00 | -4.71% | 72 135 | 21 | 3 500.00 | +7.00% | 10 500 | 3 | ||||||
| 6.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 500.10 | -1.01% | 10 500 | 3 | ||||||
| 18.9.1995 | 3 630.00 | +0.13% | 76 230 | 21 | 3 500.50 | +2.00% | 10 502 | 3 | ||||||
| 13.2.1998 | 3 691.00 | 0.00% | 0 | 0 | 3 503.00 | -2.22% | 10 509 | 3 | ||||||
| 20.1.1995 | 3 710.00 | 0.00% | 70 490 | 19 | 3 505.50 | -4.00% | 10 517 | 3 | ||||||
| 23.9.1996 | 3 725.00 | 0.00% | 0 | 0 | 3 508.00 | -5.34% | 10 524 | 3 | ||||||
| 24.9.1996 | 3 600.00 | -3.35% | 10 800 | 3 | 3 510.00 | +0.05% | 10 530 | 3 | ||||||
| 25.8.1997 | 3 792.00 | +0.10% | 22 752 | 6 | 3 514.50 | -4.92% | 10 544 | 3 | ||||||
| 30.1.1998 | 3 700.00 | 0.00% | 77 700 | 21 | 3 515.00 | -3.08% | 10 545 | 3 | ||||||
| 22.10.1997 | 3 652.00 | +1.16% | 32 868 | 9 | 3 515.50 | +0.21% | 10 547 | 3 | ||||||
| 5.9.1997 | 3 800.00 | +0.52% | 49 400 | 13 | 3 522.90 | -3.15% | 10 569 | 3 | ||||||
| ||||||||||||||
