CHLUMČAN.KER.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHLUMČAN.KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1999 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | +16.66% | 21 000 | 15 | ||||||
| 15.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 452.60 | +10.87% | 0 | 0 | ||||||
| 20.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 240.10 | +10.72% | 0 | 0 | ||||||
| 8.6.1999 | 1 362.00 | -4.95% | 0 | 0 | 1 430.00 | +10.00% | 17 840 | 13 | ||||||
| 9.8.1996 | 3 913.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1999 | 945.00 | 0.00% | 9 450 | 10 | 921.90 | +9.99% | 2 766 | 3 | ||||||
| 19.1.1998 | 3 656.00 | 0.00% | 76 776 | 21 | 0.00 | +9.99% | 0 | 0 | ||||||
| 21.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +9.98% | 4 527 | 3 | ||||||
| 24.6.1998 | 2 470.00 | -5.00% | 61 750 | 25 | 0.00 | +9.98% | 0 | 0 | ||||||
| 18.11.1996 | 3 022.00 | -1.24% | 9 066 | 3 | +9.98% | 0 | ||||||||
| 15.11.1996 | 3 060.00 | +0.65% | 18 360 | 6 | 3 136.00 | +9.97% | 9 408 | 3 | ||||||
| 15.6.1998 | 2 600.00 | 0.00% | 234 000 | 90 | 2 443.00 | +9.96% | 14 658 | 6 | ||||||
| 30.6.1998 | 2 347.00 | -4.97% | 0 | 0 | 2 198.00 | +9.96% | 6 594 | 3 | ||||||
| 14.10.1998 | 1 630.00 | 0.00% | 47 270 | 29 | 0.00 | +9.96% | 0 | 0 | ||||||
| 26.11.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 391.00 | +9.96% | 93 856 | 69 | ||||||
| 9.11.1998 | 1 600.00 | -9.45% | 32 000 | 20 | 1 843.00 | +9.96% | 5 529 | 3 | ||||||
| 14.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 357.00 | +9.94% | 14 871 | 11 | ||||||
| 26.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 062.00 | +9.90% | 8 491 | 8 | ||||||
| 3.9.1998 | 1 875.00 | 0.00% | 0 | 0 | 1 940.00 | +9.89% | 34 890 | 18 | ||||||
| 27.4.1999 | 1 060.00 | 0.00% | 0 | 0 | 1 167.00 | +9.88% | 10 245 | 9 | ||||||
| 3.10.1997 | 3 755.00 | +1.48% | 78 855 | 21 | 3 700.10 | +9.81% | 33 300 | 9 | ||||||
| 7.5.1997 | 3 875.00 | -1.89% | 166 625 | 43 | 3 892.00 | +9.36% | 73 948 | 19 | ||||||
| 18.3.1999 | 1 264.00 | -4.96% | 0 | 0 | 1 286.00 | +9.26% | 7 716 | 6 | ||||||
| 10.12.1997 | 3 187.00 | 0.00% | 0 | 0 | 3 000.00 | +9.24% | 12 000 | 4 | ||||||
| 15.5.1998 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +9.17% | 105 000 | 35 | ||||||
| 12.8.1996 | 4 108.00 | +4.98% | 176 644 | 43 | 4 122.00 | +9.00% | 12 366 | 3 | ||||||
| 5.1.1998 | 3 790.00 | 0.00% | 0 | 0 | 3 500.00 | +8.87% | 21 216 | 6 | ||||||
| 30.10.1998 | 1 600.00 | 0.00% | 3 200 | 2 | 1 545.00 | +8.70% | 4 635 | 3 | ||||||
| 29.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 585.00 | +8.56% | 310 510 | 199 | ||||||
| 20.7.1999 | 1 030.00 | 0.00% | 0 | 0 | 987.50 | +8.39% | 1 975 | 2 | ||||||
| 19.11.1996 | 3 075.00 | +1.75% | 83 025 | 27 | 3 793.00 | +8.10% | 59 656 | 16 | ||||||
| 13.5.1998 | 2 800.00 | +1.63% | 16 800 | 6 | 2 700.00 | +8.08% | 24 300 | 9 | ||||||
| 9.11.1995 | 3 250.00 | -0.76% | 19 500 | 6 | +8.00% | 0 | 0 | |||||||
| 31.8.1995 | 3 780.00 | 0.00% | 472 500 | 125 | +8.00% | 0 | 0 | |||||||
| 2.8.1995 | 3 830.00 | 0.00% | 176 180 | 46 | +8.00% | 0 | 0 | |||||||
| 19.5.1995 | 3 500.00 | +385.00% | 171 500 | 49 | 3 250.00 | +8.00% | 9 750 | 3 | ||||||
| 20.11.1996 | 3 066.00 | -0.29% | 101 178 | 33 | +7.95% | 0 | ||||||||
| 11.11.1996 | 3 000.00 | -1.96% | 18 000 | 6 | 3 000.00 | +7.77% | 54 000 | 18 | ||||||
| 22.8.1997 | 3 788.00 | -0.26% | 68 184 | 18 | 3 696.70 | +7.74% | 22 180 | 6 | ||||||
| 12.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 329.00 | +7.61% | 14 619 | 11 | ||||||
| 19.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 536.00 | +7.43% | 9 216 | 6 | ||||||
| 5.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 180.00 | +7.26% | 28 532 | 24 | ||||||
| 18.12.1996 | 3 958.00 | +4.98% | 186 026 | 47 | +7.18% | 0 | ||||||||
| 14.8.1996 | 4 130.00 | 0.00% | 165 200 | 40 | 4 027.60 | +7.00% | 72 949 | 16 | ||||||
| 8.8.1996 | 3 727.00 | +4.98% | 0 | 0 | 3 426.00 | +7.00% | 23 982 | 7 | ||||||
| 23.8.1996 | 4 020.00 | +0.50% | 116 580 | 29 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 3 775.00 | 0.00% | 260 475 | 69 | 3 600.00 | +7.00% | 10 800 | 3 | ||||||
| 20.11.1995 | 3 325.00 | +0.45% | 252 700 | 76 | 3 212.50 | +7.00% | 25 700 | 8 | ||||||
| 20.10.1995 | 3 435.00 | -4.71% | 72 135 | 21 | 3 500.00 | +7.00% | 10 500 | 3 | ||||||
| 15.9.1995 | 3 625.00 | 0.00% | 79 750 | 22 | +7.00% | 0 | 0 | |||||||
| 11.11.1997 | 3 556.00 | 0.00% | 53 340 | 15 | 3 369.00 | +6.99% | 32 772 | 10 | ||||||
| 13.10.1999 | 1 100.00 | 0.00% | 228 800 | 208 | 1 100.00 | +6.79% | 3 300 | 3 | ||||||
| 17.12.1998 | 1 520.00 | +1.46% | 9 120 | 6 | 1 601.00 | +6.72% | 9 606 | 6 | ||||||
| 17.4.1998 | 3 205.00 | +0.15% | 19 230 | 6 | 3 200.00 | +6.66% | 57 600 | 18 | ||||||
| 20.2.1998 | 3 170.00 | +0.12% | 47 550 | 15 | 3 110.00 | +6.45% | 40 491 | 13 | ||||||
| 10.11.1999 | 1 212.00 | +4.93% | 0 | 0 | 1 320.00 | +6.45% | 115 817 | 89 | ||||||
| 6.11.1996 | 2 907.00 | -5.00% | 34 884 | 12 | +6.45% | 0 | ||||||||
| 23.6.1997 | 3 780.00 | +5.00% | 113 400 | 30 | 3 670.70 | +6.41% | 33 036 | 9 | ||||||
| 17.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 443.50 | +6.37% | 0 | 0 | ||||||
| 4.11.1998 | 1 596.00 | -0.18% | 15 960 | 10 | 0.00 | +6.36% | 0 | 0 | ||||||
| 10.4.1997 | 3 494.00 | +1.27% | 978 320 | 280 | 3 495.00 | +6.30% | 81 830 | 24 | ||||||
| 22.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | +6.19% | 7 380 | 6 | ||||||
| 8.9.1997 | 3 830.00 | +0.78% | 34 470 | 9 | 3 740.00 | +6.16% | 22 440 | 6 | ||||||
| 16.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | +6.11% | 3 900 | 3 | ||||||
| 6.11.1998 | 1 767.00 | +10.23% | 107 020 | 60 | 1 676.00 | +6.09% | 10 056 | 6 | ||||||
| 9.3.1998 | 3 628.00 | +4.37% | 54 420 | 15 | 3 425.70 | +6.08% | 20 554 | 6 | ||||||
| 27.8.1996 | 4 040.00 | +0.12% | 315 120 | 78 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 3 820.00 | +4.94% | 324 700 | 85 | 3 700.50 | +6.00% | 77 711 | 21 | ||||||
| 12.10.1995 | 3 740.00 | +4.90% | 748 000 | 200 | 3 550.00 | +6.00% | 3 550 | 1 | ||||||
| 27.2.1996 | 3 700.00 | 0.00% | 203 500 | 55 | 3 677.00 | +6.00% | 77 054 | 21 | ||||||
| 17.1.1996 | 3 610.00 | 0.00% | 115 520 | 32 | 3 455.50 | +6.00% | 20 733 | 6 | ||||||
| 8.7.1998 | 2 150.00 | +1.41% | 6 450 | 3 | 2 120.00 | +5.99% | 6 360 | 3 | ||||||
| 26.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 325.10 | +5.99% | 0 | 0 | ||||||
| 28.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 460.00 | +5.82% | 10 220 | 7 | ||||||
| 15.4.1997 | 3 591.00 | +0.84% | 43 092 | 12 | 3 590.00 | +5.75% | 32 029 | 9 | ||||||
| 25.6.1998 | 2 470.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
| 13.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 344.10 | +5.65% | 0 | 0 | ||||||
| 31.12.1997 | +5.63% | 0 | ||||||||||||
| 10.5.1999 | 1 156.00 | +4.99% | 18 496 | 16 | 1 213.00 | +5.43% | 12 130 | 10 | ||||||
| 16.7.1997 | 3 652.00 | 0.00% | 0 | 0 | 3 624.60 | +5.35% | 21 748 | 6 | ||||||
| 17.2.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 369.00 | +5.30% | 26 011 | 19 | ||||||
| 2.6.1999 | 1 433.00 | 0.00% | 0 | 0 | 1 380.50 | +5.30% | 0 | 0 | ||||||
| 2.2.1998 | 3 730.00 | +0.81% | 33 570 | 9 | 3 700.00 | +5.26% | 11 100 | 3 | ||||||
| 25.2.1997 | 3 327.00 | +0.12% | 69 867 | 21 | 3 320.00 | +5.18% | 118 695 | 36 | ||||||
| 7.7.1997 | 3 633.00 | +0.41% | 21 798 | 6 | 3 555.50 | +5.17% | 21 333 | 6 | ||||||
| 26.1.1998 | 3 657.00 | +0.19% | 193 821 | 53 | 0.00 | +5.03% | 0 | 0 | ||||||
| 23.1.1997 | 3 301.00 | +0.03% | 29 709 | 9 | 3 290.00 | +5.01% | 59 025 | 18 | ||||||
| 9.2.1996 | 3 655.00 | 0.00% | 109 650 | 30 | 3 580.00 | +5.00% | 42 960 | 12 | ||||||
| 22.7.1996 | 4 050.00 | +0.62% | 24 300 | 6 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 3 835.00 | 0.00% | 0 | 0 | 3 815.00 | +5.00% | 22 890 | 6 | ||||||
| 17.6.1996 | 4 480.00 | +0.56% | 26 880 | 6 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 4 475.00 | +4.92% | 134 250 | 30 | 4 310.00 | +5.00% | 179 634 | 42 | ||||||
| 13.11.1995 | 3 250.00 | -0.15% | 19 500 | 6 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 3 425.00 | +0.73% | 123 300 | 36 | 3 322.50 | +5.00% | 19 935 | 6 | ||||||
| 18.7.1995 | 3 860.00 | +1.57% | 193 000 | 50 | 3 640.00 | +5.00% | 21 840 | 6 | ||||||
| 18.8.1995 | 3 630.00 | +0.55% | 10 890 | 3 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 3 600.00 | +0.27% | 108 000 | 30 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 3 520.00 | 0.00% | 70 400 | 20 | 3 380.00 | +5.00% | 23 810 | 7 | ||||||
| 5.6.1995 | 3 520.00 | 0.00% | 197 120 | 56 | 3 405.50 | +5.00% | 17 028 | 5 | ||||||
| 29.5.1995 | 3 515.00 | +28.00% | 207 385 | 59 | +5.00% | 0 | 0 | |||||||
| 29.4.1998 | 3 038.00 | 0.00% | 0 | 0 | 3 010.00 | +4.93% | 9 030 | 3 | ||||||
| 25.5.1998 | 3 231.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 18.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 175.00 | +4.91% | 258 677 | 233 | ||||||
| 9.6.1999 | 1 362.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 22 200 | 15 | ||||||
| 29.8.1997 | 3 792.00 | +0.15% | 11 376 | 3 | 3 722.00 | +4.87% | 11 166 | 3 | ||||||
| 11.3.1999 | 1 400.00 | -2.09% | 12 600 | 9 | 1 129.80 | +4.85% | 21 293 | 18 | ||||||
| 22.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 220.10 | +4.81% | 31 387 | 26 | ||||||
| 1.6.1998 | 2 634.00 | -4.97% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
| 3.5.1999 | 1 113.00 | 0.00% | 0 | 0 | 1 156.50 | +4.80% | 0 | 0 | ||||||
| 10.6.1998 | 2 285.00 | 0.00% | 0 | 0 | 2 399.00 | +4.77% | 13 830 | 6 | ||||||
| 13.11.1997 | 3 557.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 29.10.1996 | 3 200.00 | 0.00% | 9 600 | 3 | 0.00 | +4.75% | 0 | 0 | ||||||
| 21.5.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 399.00 | +4.69% | 0 | 0 | ||||||
| 30.9.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +4.66% | 136 124 | 124 | ||||||
| 21.1.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 550.00 | +4.65% | 10 850 | 7 | ||||||
| 8.8.1997 | 3 705.00 | +0.27% | 48 165 | 13 | 3 602.70 | +4.65% | 28 822 | 8 | ||||||
| 24.7.1997 | 3 612.00 | +0.33% | 32 508 | 9 | 3 600.00 | +4.59% | 10 800 | 3 | ||||||
| 25.11.1998 | 1 500.00 | -6.25% | 15 000 | 10 | 0.00 | +4.55% | 0 | 0 | ||||||
| 11.8.1999 | 1 102.00 | +4.95% | 0 | 0 | 1 150.00 | +4.54% | 11 500 | 10 | ||||||
| 14.8.1997 | 3 812.00 | -0.20% | 34 308 | 9 | +4.54% | 0 | ||||||||
| 13.10.1997 | 3 821.00 | 0.00% | 11 463 | 3 | +4.52% | 0 | ||||||||
| 10.3.1998 | 3 668.00 | +1.10% | 33 012 | 9 | 3 580.00 | +4.50% | 21 480 | 6 | ||||||
| 17.6.1997 | 3 500.00 | +2.63% | 42 000 | 12 | +4.50% | 0 | ||||||||
| 3.11.1997 | 3 400.00 | -3.16% | 3 400 | 1 | 3 289.40 | +4.43% | 19 736 | 6 | ||||||
| 23.2.1998 | 3 201.00 | +0.97% | 35 211 | 11 | 3 252.00 | +4.40% | 48 780 | 15 | ||||||
| 4.6.1999 | 1 433.00 | 0.00% | 0 | 0 | 1 439.00 | +4.38% | 12 561 | 9 | ||||||
| 2.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 017.60 | +4.35% | 0 | 0 | ||||||
| 17.11.1999 | 1 272.00 | 0.00% | 0 | 0 | 1 391.00 | +4.34% | 0 | 0 | ||||||
| 15.12.1998 | 1 474.00 | +4.98% | 4 422 | 3 | 1 466.00 | +4.34% | 0 | 0 | ||||||
| 25.9.1997 | 3 758.00 | -4.98% | 11 274 | 3 | 3 853.70 | +4.34% | 23 122 | 6 | ||||||
| 11.12.1998 | 1 404.00 | -3.17% | 138 585 | 97 | 1 450.00 | +4.31% | 13 035 | 9 | ||||||
| 28.5.1997 | 3 930.00 | +1.70% | 23 580 | 6 | 3 700.00 | +4.30% | 52 140 | 14 | ||||||
| 21.5.1998 | 3 078.00 | +4.97% | 0 | 0 | 2 935.80 | +4.22% | 8 807 | 3 | ||||||
| 24.6.1997 | 3 960.00 | +4.76% | 178 200 | 45 | 3 867.20 | +4.11% | 68 793 | 18 | ||||||
| 29.6.1998 | 2 470.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
| 24.7.1998 | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
| 21.3.1997 | 3 423.00 | +0.02% | 82 152 | 24 | 3 356.00 | +4.06% | 10 068 | 3 | ||||||
| 24.11.1997 | 3 540.00 | +0.82% | 24 780 | 7 | 3 500.00 | +4.05% | 14 000 | 4 | ||||||
| 31.3.1999 | 1 200.00 | -0.08% | 14 400 | 12 | 1 227.50 | +4.02% | 2 455 | 2 | ||||||
| 3.7.1998 | 2 140.00 | -2.72% | 196 880 | 92 | 0.00 | +4.01% | 0 | 0 | ||||||
| 13.9.1996 | 3 900.00 | +4.52% | 39 000 | 10 | 3 613.00 | +4.00% | 50 229 | 13 | ||||||
| 31.5.1995 | 3 520.00 | 0.00% | 1 365 760 | 388 | 3 400.00 | +4.00% | 3 400 | 1 | ||||||
| 19.7.1995 | 3 860.00 | 0.00% | 193 000 | 50 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 3 855.00 | +4.89% | 61 680 | 16 | 3 701.50 | +4.00% | 14 530 | 4 | ||||||
| 22.6.1995 | 3 500.00 | 0.00% | 444 500 | 127 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 3 780.00 | -0.52% | 26 460 | 7 | 3 591.00 | +4.00% | 10 773 | 3 | ||||||
| 23.11.1995 | 3 350.00 | +0.29% | 70 350 | 21 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 3 675.00 | +1.80% | 418 950 | 114 | 3 400.00 | +4.00% | 157 481 | 46 | ||||||
| 1.11.1995 | 3 610.00 | +4.94% | 440 420 | 122 | 3 406.00 | +4.00% | 39 669 | 12 | ||||||
| 11.10.1995 | 3 565.00 | -0.27% | 96 255 | 27 | 3 351.00 | +4.00% | 3 351 | 1 | ||||||
| 6.10.1995 | 3 500.00 | +0.86% | 31 500 | 9 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 3 625.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 4 420.00 | -4.94% | 442 000 | 100 | 4 518.20 | +4.00% | 81 328 | 18 | ||||||
| 12.1.1996 | 3 600.00 | +0.27% | 75 600 | 21 | +4.00% | 0 | 0 | |||||||
| 20.12.1995 | 3 353.00 | +4.00% | 10 059 | 3 | ||||||||||
| 18.3.1996 | 3 970.00 | +1.27% | 218 350 | 55 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 17.5.1995 | 3 210.00 | +31.00% | 9 630 | 3 | 3 050.50 | +4.00% | 3 051 | 1 | ||||||
| 17.2.1995 | 3 685.00 | +4.00% | 33 165 | 9 | ||||||||||
| 3.2.1995 | 3 710.00 | 0.00% | 178 080 | 48 | +4.00% | 0 | 0 | |||||||
| 26.1.1995 | 3 710.00 | 0.00% | 40 810 | 11 | +4.00% | 0 | 0 | |||||||
| 13.12.1996 | 3 420.00 | +0.05% | 557 460 | 163 | 3 470.00 | +3.98% | 40 552 | 12 | ||||||
| 24.10.1996 | 3 156.00 | +0.92% | 28 404 | 9 | 3 150.00 | +3.96% | 40 950 | 13 | ||||||
| 7.5.1998 | 2 887.00 | -4.97% | 46 192 | 16 | 2 693.00 | +3.89% | 30 567 | 12 | ||||||
| 14.8.1998 | 2 200.00 | -2.22% | 28 600 | 13 | 2 250.00 | +3.89% | 6 750 | 3 | ||||||
| 22.5.1998 | 3 231.00 | +4.97% | 38 772 | 12 | 3 049.90 | +3.88% | 9 150 | 3 | ||||||
| 4.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 100.10 | +3.87% | 9 840 | 9 | ||||||
| 13.7.1999 | 1 107.00 | 0.00% | 0 | 0 | 1 010.00 | +3.87% | 0 | 0 | ||||||
| 27.10.1998 | 1 596.00 | +5.00% | 0 | 0 | 1 433.00 | +3.81% | 8 599 | 6 | ||||||
| 27.2.1998 | 3 350.00 | +3.68% | 60 300 | 18 | 3 260.00 | +3.81% | 29 280 | 9 | ||||||
| 9.7.1998 | 2 043.00 | -4.97% | 0 | 0 | 2 200.00 | +3.77% | 19 800 | 9 | ||||||
| 22.4.1998 | 3 206.00 | 0.00% | 0 | 0 | 3 170.00 | +3.76% | 19 020 | 6 | ||||||
| 18.2.1998 | 3 166.00 | -4.98% | 47 490 | 15 | 3 025.00 | +3.76% | 28 587 | 9 | ||||||
| 27.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 379.60 | +3.76% | 0 | 0 | ||||||
| 14.7.1997 | 3 652.00 | -0.70% | 164 340 | 45 | 3 626.70 | +3.75% | 21 760 | 6 | ||||||
| 27.10.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 245.10 | +3.74% | 0 | 0 | ||||||
| 10.10.1996 | 3 457.00 | -4.97% | 0 | 0 | 3 400.00 | +3.72% | 51 291 | 15 | ||||||
| 22.4.1997 | 3 822.00 | +0.05% | 787 332 | 206 | 3 820.00 | +3.71% | 22 385 | 6 | ||||||
| 14.12.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 394.00 | +3.71% | 0 | 0 | ||||||
| 4.10.1996 | 3 264.00 | +1.52% | 55 488 | 17 | +3.68% | 0 | 0 | |||||||
| 21.7.1997 | 3 633.00 | +0.02% | 32 697 | 9 | 3 616.00 | +3.67% | 21 696 | 6 | ||||||
| 15.4.1998 | 3 190.00 | +1.75% | 9 570 | 3 | 0.00 | +3.62% | 0 | 0 | ||||||
| 26.3.1997 | 3 441.00 | +0.32% | 68 820 | 20 | 3 402.00 | +3.59% | 50 801 | 15 | ||||||
| 31.12.1996 | 3 226.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| 26.11.1996 | 3 307.00 | +4.98% | 0 | 0 | 3 300.00 | +3.52% | 19 683 | 6 | ||||||
| 6.5.1999 | 1 100.00 | 0.00% | 5 500 | 5 | 1 150.00 | +3.50% | 13 238 | 12 | ||||||
| 5.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 050.00 | +3.44% | 48 848 | 47 | ||||||
| 2.7.1999 | 1 136.00 | 0.00% | 0 | 0 | 1 200.00 | +3.43% | 20 400 | 17 | ||||||
| 1.7.1997 | 3 650.00 | +1.38% | 164 250 | 45 | +3.39% | 0 | ||||||||
| 16.7.1999 | 1 053.00 | 0.00% | 0 | 0 | 975.00 | +3.38% | 9 750 | 10 | ||||||
| 30.11.1998 | 1 498.00 | +3.31% | 10 486 | 7 | 0.00 | +3.37% | 0 | 0 | ||||||
| 4.4.1997 | 3 458.00 | +0.14% | 38 038 | 11 | +3.32% | 0 | ||||||||
| 9.8.1999 | 1 050.00 | +5.00% | 0 | 0 | 1 095.10 | +3.29% | 3 285 | 3 | ||||||
| 16.3.1998 | 3 665.00 | +0.63% | 91 625 | 25 | 3 570.10 | +3.26% | 35 641 | 10 | ||||||
| 26.3.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 176.80 | +3.22% | 0 | 0 | ||||||
| 13.1.1997 | 3 251.00 | +0.33% | 9 753 | 3 | +3.20% | 0 | ||||||||
| 3.8.1999 | 965.00 | 0.00% | 0 | 0 | 1 050.00 | +3.18% | 27 100 | 27 | ||||||
| 7.10.1998 | 1 630.00 | 0.00% | 0 | 0 | 0.00 | +3.18% | 0 | 0 | ||||||
| 28.8.1997 | 3 786.00 | -0.15% | 56 790 | 15 | +3.16% | 0 | ||||||||
| 23.9.1997 | 3 965.00 | 0.00% | 1 260 870 | 318 | 3 800.00 | +3.15% | 34 556 | 9 | ||||||
| ||||||||||||||
