INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					65.00	-4.69%	3 770	58
29.12.1999					68.20	-4.61%	0	0
28.12.1999					71.50	+10.00%	351 705	5 911
27.12.1999					65.00	+4.66%	3 835	59
23.12.1999					62.10	-9.86%	0	0
22.12.1999					68.90	-9.93%	0	0
21.12.1999					76.50	-4.49%	0	0
20.12.1999					80.10	-11.00%	0	0
17.12.1999					90.00	0.00%	0	0
16.12.1999					90.00	+0.78%	0	0
15.12.1999					89.30	-9.97%	0	0
14.12.1999					99.20	-5.07%	0	0
13.12.1999					104.50	-14.06%	0	0
10.12.1999					121.60	+4.91%	0	0
9.12.1999					115.90	+4.98%	0	0
8.12.1999					110.40	+4.94%	0	0
7.12.1999					105.20	+4.88%	0	0
6.12.1999					100.30	+5.02%	0	0
3.12.1999					95.50	+4.94%	0	0
2.12.1999					91.00	+4.95%	0	0
‹‹ First 60     Next 20 ›