INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
| 9.3.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 8.3.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
| 5.3.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 166.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 10.11.1997 | 13.00 | 0.00% | 0 | 0 | -21.21% | 0 | ||||||||
| 4.3.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 26.1.1996 | 189.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 18.1.1996 | 192.00 | +9.71% | 426 240 | 2 220 | -17.00% | 0 | 0 | |||||||
| 3.3.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 2.3.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 1.3.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
| 6.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
| 26.2.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 25.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 13.37 | 0.00% | 0 | 0 | 9.00 | -10.00% | 11 341 | 1 175 | ||||||
| 3.12.1998 | 8.65 | +4.97% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 24.9.1997 | 13.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 26.3.1997 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 116.26 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.6.1996 | 185.00 | +1.64% | 27 750 | 150 | 196.00 | -10.00% | 13 720 | 70 | ||||||
| 30.11.1995 | 167.00 | 0.00% | 88 510 | 530 | 162.00 | -10.00% | 48 600 | 300 | ||||||
| 5.12.1995 | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
| 26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
| 11.10.1995 | 1 890.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 160.00 | 0.00% | 341 040 | 294 | -10.00% | 0 | 0 | |||||||
| 12.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 10.12.1997 | 11.26 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.11.1996 | 133.20 | 0.00% | 0 | 0 | 98.00 | -9.76% | 7 840 | 80 | ||||||
| 11.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 17.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 18.3.1997 | 95.00 | 0.00% | 0 | 0 | 50.00 | -9.58% | 3 500 | 70 | ||||||
| 18.2.1997 | 135.58 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 1.10.1996 | 224.00 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
| 24.2.1997 | 110.45 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 30.9.1997 | 13.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 13.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 19.2.1997 | 128.81 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| 15.11.1996 | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
| 3.10.1996 | 202.00 | -9.82% | 0 | 0 | 154.60 | -9.11% | 1 082 | 7 | ||||||
| 20.2.1997 | 122.37 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.9.1997 | 13.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.9.1997 | 14.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 26.11.1998 | 9.14 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 16.12.1998 | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
| 24.2.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 2.10.1996 | 224.00 | 0.00% | 0 | 0 | 170.10 | -9.03% | 5 783 | 34 | ||||||
| 26.8.1996 | 179.00 | -1.64% | 71 600 | 400 | 160.00 | -9.00% | 69 418 | 437 | ||||||
| 21.5.1996 | 184.50 | 0.00% | 0 | 0 | 161.20 | -9.00% | 12 896 | 80 | ||||||
| 24.4.1996 | 177.50 | 0.00% | 0 | 0 | 152.30 | -9.00% | 22 845 | 150 | ||||||
| 19.4.1996 | 177.50 | 0.00% | 0 | 0 | 160.70 | -9.00% | 14 945 | 93 | ||||||
| 11.3.1996 | 173.00 | -2.80% | 56 917 | 329 | 166.00 | -9.00% | 59 857 | 360 | ||||||
| 4.3.1996 | 181.00 | +0.55% | 129 415 | 715 | 147.90 | -9.00% | 19 287 | 130 | ||||||
| 1.3.1996 | 180.00 | 0.00% | 0 | 0 | 162.90 | -9.00% | 48 880 | 300 | ||||||
| 4.11.1996 | 133.20 | 0.00% | 0 | 0 | 108.60 | -9.00% | 16 290 | 150 | ||||||
| 12.10.1995 | 1 800.00 | -4.76% | 0 | 0 | 1 458.50 | -9.00% | 23 524 | 16 | ||||||
| 12.1.1995 | 878.00 | +489.00% | 0 | 0 | 785.00 | -9.00% | 46 290 | 59 | ||||||
| 2.4.1997 | 63.06 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 25.2.1997 | 104.93 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 17.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
| 24.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -8.39% | 0 | 0 | ||||||
| 31.10.1996 | 133.20 | -10.00% | 25 308 | 190 | 125.00 | -8.36% | 46 060 | 370 | ||||||
| 25.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 15.12.1998 | 12.74 | +4.94% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
| 23.2.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 21.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 22.9.1997 | 13.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 26.9.1997 | 13.90 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 16.5.1996 | 185.00 | +3.93% | 185 000 | 1 000 | 151.10 | -8.00% | 12 088 | 80 | ||||||
| 13.6.1996 | 182.00 | -1.35% | 335 244 | 1 842 | 197.50 | -8.00% | 3 753 | 19 | ||||||
| 12.5.1995 | 0 | 0 | 966.00 | -8.00% | 68 898 | 70 | ||||||||
| 6.4.1995 | 997.00 | -10.00% | 322 031 | 323 | 885.00 | -8.00% | 26 550 | 30 | ||||||
| 17.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 10 000 | 8 | ||||||
| 30.1.1996 | 170.10 | 0.00% | 0 | 0 | 158.00 | -8.00% | 4 740 | 30 | ||||||
| 19.9.1997 | 13.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 18.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 22.2.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 14.12.1998 | 12.14 | +4.92% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| 8.11.1996 | 133.20 | 0.00% | 0 | 0 | 92.20 | -7.58% | 13 553 | 147 | ||||||
| 25.9.1997 | 13.90 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 11.12.1998 | 11.57 | +4.99% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
| 19.2.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 16.10.1996 | 164.00 | 0.00% | 0 | 0 | 142.20 | -7.01% | 9 017 | 63 | ||||||
| 16.4.1996 | 178.00 | 0.00% | 0 | 0 | 158.00 | -7.00% | 24 648 | 156 | ||||||
| 9.8.1996 | 186.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 205 887 | 1 210 | ||||||
| 11.1.1996 | 164.50 | -9.91% | 99 194 | 603 | 160.00 | -7.00% | 12 800 | 80 | ||||||
| 13.10.1995 | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
| 4.9.1995 | 1 240.00 | +0.40% | 45 880 | 37 | 1 115.50 | -7.00% | 7 809 | 7 | ||||||
| 20.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
| 10.12.1998 | 11.02 | +4.95% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| 17.2.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 7.1.1997 | 166.86 | -4.99% | 8 343 | 50 | 153.20 | -6.37% | 15 227 | 100 | ||||||
| 16.2.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 9.12.1998 | 10.50 | +5.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| 20.1.1999 | 28.92 | -4.99% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| 28.9.1998 | 9.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 2 400 | 160 | ||||||
| 15.12.1997 | 11.26 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| 6.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | -6.07% | 0 | 0 | ||||||
| 3.9.1996 | 188.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.9.1996 | 188.50 | +4.72% | 113 100 | 600 | -6.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 985.00 | -4.79% | 0 | 0 | 1 850.00 | -6.00% | 62 894 | 35 | ||||||
| 18.12.1995 | 175.10 | -6.00% | 16 810 | 96 | ||||||||||
| 29.11.1995 | 167.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 030.00 | 0.00% | 256 470 | 249 | 952.00 | -6.00% | 59 004 | 62 | ||||||
| 20.6.1995 | 1 040.00 | 0.00% | 0 | 0 | 950.00 | -6.00% | 32 300 | 34 | ||||||
| 30.5.1995 | 1 065.00 | 0.00% | 179 985 | 169 | 1 020.50 | -6.00% | 48 730 | 50 | ||||||
| 25.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 8.12.1998 | 10.00 | +4.93% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| 7.12.1998 | 9.53 | +4.95% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| 24.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 2.10.1997 | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
| 6.11.1997 | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 1.10.1997 | 13.90 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 16.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 15.11.1999 | 5.70 | -5.00% | 399 | 70 | ||||||||||
| 16.6.1995 | 1 040.00 | +0.48% | 17 680 | 17 | -5.00% | 0 | 0 | |||||||
| 28.3.1995 | 995.00 | -50.00% | 415 910 | 418 | 950.00 | -5.00% | 47 094 | 50 | ||||||
| 8.2.1995 | 959.00 | +492.00% | 268 520 | 280 | 836.00 | -5.00% | 11 704 | 14 | ||||||
| 18.1.1995 | 970.00 | +497.00% | 223 100 | 230 | 903.00 | -5.00% | 35 468 | 40 | ||||||
| 26.2.1996 | 176.00 | +1.14% | 147 664 | 839 | 170.50 | -5.00% | 52 874 | 310 | ||||||
| 4.8.1995 | 1 140.00 | +0.44% | 9 120 | 8 | 1 050.00 | -5.00% | 8 400 | 8 | ||||||
| 28.7.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 034.50 | -5.00% | 16 552 | 16 | ||||||
| 29.8.1996 | 180.00 | +0.55% | 434 160 | 2 412 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 185.00 | 0.00% | 259 000 | 1 400 | 180.00 | -5.00% | 63 500 | 360 | ||||||
| 26.4.1996 | 177.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 178.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 174.00 | +0.57% | 38 280 | 220 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 173.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.6.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 14 930 | 80 | ||||||
| 4.6.1996 | 184.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 183.00 | 0.00% | 0 | 0 | 166.10 | -5.00% | 94 677 | 570 | ||||||
| 7.10.1996 | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
| 6.1.1999 | 21.72 | +4.97% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
| 13.1.1997 | 175.20 | 0.00% | 0 | 0 | 157.10 | -4.45% | 12 568 | 80 | ||||||
| 1.11.1996 | 133.20 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| 4.10.1996 | 202.00 | 0.00% | 0 | 0 | -4.01% | 0 | 0 | |||||||
| 19.9.1996 | 208.00 | +2.46% | 104 000 | 500 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 184.50 | 0.00% | 0 | 0 | 182.20 | -4.00% | 69 093 | 390 | ||||||
| 7.5.1996 | 177.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 180.00 | +2.27% | 243 360 | 1 352 | -4.00% | 0 | 0 | |||||||
| 3.4.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 7 990 | 47 | ||||||
| 10.4.1996 | 178.50 | 0.00% | 0 | 0 | 171.50 | -4.00% | 19 720 | 116 | ||||||
| 21.7.1995 | 1 100.00 | -0.45% | 99 000 | 90 | 1 042.50 | -4.00% | 31 275 | 30 | ||||||
| 18.7.1995 | 1 090.00 | +1.86% | 87 200 | 80 | 1 020.00 | -4.00% | 30 600 | 30 | ||||||
| 28.8.1995 | 1 220.00 | +0.82% | 97 600 | 80 | 1 102.50 | -4.00% | 38 588 | 35 | ||||||
| 13.9.1995 | 1 295.00 | +1.17% | 27 195 | 21 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 655.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 030.00 | +48.00% | 148 320 | 144 | 1 010.00 | -4.00% | 30 300 | 30 | ||||||
| 7.6.1995 | 1 020.00 | 0.00% | 0 | 0 | 1 060.00 | -4.00% | 99 800 | 98 | ||||||
| 20.6.1997 | 25.25 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 7.1.1999 | 22.80 | +4.97% | 0 | 0 | 10.10 | -3.80% | 1 242 | 123 | ||||||
| 14.3.1997 | 95.00 | -5.00% | 0 | 0 | -3.72% | 0 | ||||||||
| 10.1.1997 | 175.20 | +4.99% | 0 | 0 | -3.67% | 0 | ||||||||
| 30.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 29.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 10.10.1996 | 164.00 | -9.79% | 142 024 | 866 | -3.32% | 0 | 0 | |||||||
| 18.10.1996 | 164.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
| 28.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 8.10.1996 | 181.80 | 0.00% | 0 | 0 | -3.15% | 0 | 0 | |||||||
| 5.2.1999 | 23.40 | +4.97% | 0 | 0 | 15.50 | -3.12% | 0 | 0 | ||||||
| 12.12.1997 | 11.26 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| 27.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 18.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 30.9.1996 | 224.00 | -9.67% | 0 | 0 | 206.70 | -3.04% | 37 206 | 180 | ||||||
| 22.8.1996 | 182.00 | -0.54% | 36 400 | 200 | 175.00 | -3.00% | 12 601 | 73 | ||||||
| 2.5.1996 | 176.50 | -0.56% | 236 157 | 1 338 | 145.10 | -3.00% | 54 558 | 376 | ||||||
| 19.6.1996 | 185.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 045.00 | +48.00% | 6 270 | 6 | 1 012.50 | -3.00% | 82 013 | 81 | ||||||
| 12.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 030.00 | -3.00% | 30 900 | 30 | ||||||
| 5.4.1995 | 998.00 | +131.00% | 81 836 | 82 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 953.00 | -422.00% | 34 308 | 36 | 980.00 | -3.00% | 70 478 | 77 | ||||||
| 11.1.1995 | 837.00 | -390.00% | 104 625 | 125 | 891.00 | -3.00% | 44 106 | 51 | ||||||
| 19.12.1995 | 169.00 | -3.00% | 61 095 | 360 | ||||||||||
| 13.2.1996 | 164.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 31 776 | 191 | ||||||
| 1.2.1996 | 160.28 | -5.77% | 180 956 | 1 129 | 153.50 | -3.00% | 15 350 | 100 | ||||||
| 7.11.1997 | 13.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 25.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | -2.91% | 1 008 | 63 | ||||||
| 31.12.1996 | 184.88 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| 17.10.1996 | 164.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
| 25.8.1997 | 16.19 | -4.98% | 0 | 0 | -2.27% | 0 | ||||||||
| 23.11.1998 | 9.62 | 0.00% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
| 4.6.1997 | 25.25 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 31.7.1997 | 22.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 18.6.1997 | 25.25 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 22.8.1997 | 17.04 | -4.96% | 0 | 0 | -2.00% | 0 | ||||||||
| 7.6.1996 | 181.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 184.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 178.00 | -0.28% | 65 148 | 366 | -2.00% | 0 | 0 | |||||||
| 29.3.1996 | 187.50 | 0.00% | 0 | 0 | 157.40 | -2.00% | 48 730 | 300 | ||||||
| 22.3.1996 | 174.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 179.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 24 400 | 160 | ||||||
| 27.8.1996 | 179.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 185.50 | +0.27% | 88 298 | 476 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 185.00 | 0.00% | 0 | 0 | 179.50 | -2.00% | 14 713 | 82 | ||||||
| 11.7.1996 | 186.00 | 0.00% | 37 200 | 200 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 183.00 | -1.61% | 71 370 | 390 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 186.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
