INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1999 | 3.00 | +200.00% | 0 | 0 | ||||||||||
12.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
5.12.1996 | 172.36 | +0.79% | 39 643 | 230 | +24.16% | 0 | ||||||||
5.3.1996 | 181.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
17.5.1996 | 185.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
27.10.1995 | 1 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.4.1996 | 178.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
24.8.1995 | 1 170.00 | +0.42% | 46 800 | 40 | +12.00% | 0 | 0 | |||||||
29.12.1998 | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
22.6.1995 | 1 035.00 | -0.48% | 128 340 | 124 | +11.00% | 0 | 0 | |||||||
17.1.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 4 515 | 21 | ||||||
26.9.1995 | 1 605.00 | +3.88% | 22 470 | 14 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 175.00 | +6.38% | 89 425 | 511 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 178.00 | +9.88% | 1 958 | 11 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 1 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 182.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 184.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 197.00 | +2.07% | 285 650 | 1 450 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1996 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.1.1999 | 20.69 | +4.97% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
16.7.1999 | 5.50 | +10.00% | 0 | 0 | ||||||||||
13.7.1999 | 4.40 | +10.00% | 0 | 0 | ||||||||||
7.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
29.12.1997 | 11.26 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.12.1999 | 34.20 | +9.96% | 0 | 0 | ||||||||||
15.12.1999 | 31.10 | +9.89% | 3 110 | 100 | ||||||||||
20.12.1999 | 40.00 | +9.89% | 4 600 | 115 | ||||||||||
7.12.1999 | 17.80 | +9.87% | 0 | 0 | ||||||||||
24.11.1999 | 7.80 | +9.85% | 0 | 0 | ||||||||||
22.11.1999 | 6.70 | +9.83% | 0 | 0 | ||||||||||
1.12.1999 | 12.30 | +9.82% | 0 | 0 | ||||||||||
10.12.1999 | 23.50 | +9.81% | 0 | 0 | ||||||||||
30.11.1999 | 11.20 | +9.80% | 0 | 0 | ||||||||||
16.12.1996 | 184.88 | +8.11% | 40 674 | 220 | +9.79% | 0 | ||||||||
11.10.1996 | 164.00 | 0.00% | 0 | 0 | 145.00 | +9.79% | 145 | 1 | ||||||
13.12.1999 | 25.80 | +9.78% | 0 | 0 | ||||||||||
2.12.1999 | 13.50 | +9.75% | 0 | 0 | ||||||||||
9.12.1999 | 21.40 | +9.74% | 0 | 0 | ||||||||||
14.12.1999 | 28.30 | +9.68% | 7 641 | 270 | ||||||||||
29.11.1999 | 10.20 | +9.67% | 0 | 0 | ||||||||||
3.12.1999 | 14.80 | +9.62% | 0 | 0 | ||||||||||
8.12.1999 | 19.50 | +9.55% | 0 | 0 | ||||||||||
11.11.1996 | 145.00 | +8.85% | 32 480 | 224 | +9.54% | 0 | ||||||||
14.1.1997 | 175.20 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
21.11.1996 | 147.50 | 0.00% | 0 | 0 | 110.00 | +9.45% | 25 300 | 230 | ||||||
6.12.1999 | 16.20 | +9.45% | 0 | 0 | ||||||||||
26.11.1999 | 9.30 | +9.41% | 0 | 0 | ||||||||||
18.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | +9.23% | 21 105 | 210 | ||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.7.1999 | 6.00 | +9.09% | 0 | 0 | ||||||||||
11.1.1999 | 25.13 | +4.97% | 0 | 0 | 12.00 | +9.09% | 0 | 0 | ||||||
8.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
6.9.1996 | 193.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 9 720 | 60 | ||||||
17.9.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | +9.00% | 1 827 | 9 | ||||||
17.11.1995 | 178.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 182.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 166.00 | 0.00% | 0 | 0 | 169.00 | +9.00% | 37 637 | 222 | ||||||
3.10.1995 | 1 950.00 | +4.27% | 1 019 850 | 523 | 1 865.00 | +9.00% | 9 325 | 5 | ||||||
16.1.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 1 265.00 | +1.60% | 26 565 | 21 | 1 235.00 | +9.00% | 17 290 | 14 | ||||||
31.5.1995 | 1 070.00 | +46.00% | 111 280 | 104 | 1 070.00 | +9.00% | 56 045 | 53 | ||||||
11.4.1995 | 1 025.00 | +98.00% | 21 525 | 21 | 1 000.00 | +9.00% | 44 690 | 45 | ||||||
30.3.1995 | 965.00 | +125.00% | 120 625 | 125 | 1 001.00 | +9.00% | 75 075 | 75 | ||||||
25.11.1999 | 8.50 | +8.97% | 0 | 0 | ||||||||||
8.1.1999 | 23.94 | +5.00% | 0 | 0 | 11.00 | +8.91% | 0 | 0 | ||||||
15.7.1999 | 5.00 | +8.69% | 0 | 0 | ||||||||||
12.1.1999 | 26.38 | +4.97% | 0 | 0 | 13.00 | +8.33% | 0 | 0 | ||||||
13.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
31.12.1997 | +8.33% | 0 | ||||||||||||
17.1.1995 | 924.00 | -434.00% | 52 668 | 57 | +8.00% | 0 | 0 | |||||||
16.1.1995 | 966.00 | +500.00% | 53 130 | 55 | 863.00 | +8.00% | 5 178 | 6 | ||||||
29.9.1995 | 1 795.00 | +4.36% | 432 595 | 241 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 1 295.00 | 0.00% | 58 275 | 45 | 1 300.00 | +8.00% | 45 500 | 35 | ||||||
23.5.1996 | 184.00 | -0.27% | 257 600 | 1 400 | 179.90 | +8.00% | 26 985 | 150 | ||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
5.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
14.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
13.1.1999 | 27.69 | +4.96% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
20.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 600 | 100 | ||||||
15.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +7.33% | 0 | 0 | ||||||
6.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
14.1.1999 | 29.07 | +4.98% | 0 | 0 | 15.00 | +7.14% | 0 | 0 | ||||||
11.6.1996 | 184.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 193.00 | +2.38% | 67 550 | 350 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 1 655.00 | +9.96% | 132 400 | 80 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 166.00 | -6.74% | 89 474 | 539 | 255.00 | +7.00% | 8 950 | 36 | ||||||
5.2.1996 | 175.00 | +9.18% | 16 975 | 97 | +7.00% | 0 | 0 | |||||||
24.1.1995 | 944.00 | -406.00% | 186 912 | 198 | 910.00 | +7.00% | 18 200 | 20 | ||||||
19.5.1995 | 1 040.00 | +48.00% | 62 400 | 60 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 1 025.00 | +98.00% | 29 725 | 29 | +7.00% | 0 | 0 | |||||||
18.1.1999 | 32.04 | +4.98% | 0 | 0 | 16.00 | +6.66% | 0 | 0 | ||||||
17.12.1999 | 36.40 | +6.43% | 0 | 0 | ||||||||||
1.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
10.6.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
9.1.1997 | 166.86 | 0.00% | 0 | 0 | 170.70 | +6.22% | 6 828 | 40 | ||||||
26.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | +6.12% | 1 079 | 83 | ||||||
10.6.1996 | 184.50 | +1.93% | 108 855 | 590 | 185.00 | +6.00% | 32 920 | 180 | ||||||
9.5.1996 | 177.00 | 0.00% | 73 632 | 416 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 184.86 | -0.61% | 203 346 | 1 100 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 176.00 | 0.00% | 0 | 0 | 186.50 | +6.00% | 560 | 3 | ||||||
4.4.1996 | 178.50 | +0.28% | 33 915 | 190 | 181.00 | +6.00% | 1 810 | 10 | ||||||
25.3.1996 | 173.00 | -0.57% | 161 928 | 936 | 168.80 | +6.00% | 61 781 | 366 | ||||||
27.9.1995 | 1 685.00 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1999 | 7.10 | +5.97% | 0 | 0 | ||||||||||
6.10.1997 | 13.90 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
2.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
24.9.1996 | 228.00 | 0.00% | 0 | 0 | +5.76% | 0 | 0 | |||||||
17.12.1996 | 184.88 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
5.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
8.1.1997 | 166.86 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
6.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
16.11.1999 | 6.00 | +5.26% | 480 | 80 | ||||||||||
8.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
27.11.1996 | 153.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 69 300 | 600 | ||||||
11.9.1996 | 197.00 | 0.00% | 0 | 0 | 195.50 | +5.00% | 83 514 | 440 | ||||||
3.6.1996 | 184.50 | +1.93% | 110 700 | 600 | 179.90 | +5.00% | 101 823 | 566 | ||||||
8.12.1995 | 165.33 | 0.00% | 0 | 0 | 157.00 | +5.00% | 118 740 | 760 | ||||||
7.12.1995 | 165.33 | +10.00% | 37 861 | 229 | 149.50 | +5.00% | 13 007 | 87 | ||||||
1.4.1996 | 178.00 | -5.06% | 35 600 | 200 | 173.10 | +5.00% | 39 348 | 230 | ||||||
12.3.1996 | 173.00 | 0.00% | 0 | 0 | 174.40 | +5.00% | 8 022 | 46 | ||||||
21.2.1996 | 171.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 10 800 | 60 | ||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.2.1995 | 950.00 | -93.00% | 105 450 | 111 | 875.00 | +5.00% | 14 000 | 16 | ||||||
29.8.1995 | 1 230.00 | +0.81% | 33 210 | 27 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 33 000 | 30 | ||||||
31.7.1995 | 1 100.00 | -0.45% | 8 800 | 8 | 1 100.00 | +5.00% | 87 875 | 81 | ||||||
19.7.1995 | 1 100.00 | +0.91% | 72 600 | 66 | +5.00% | 0 | 0 | |||||||
13.5.1997 | 36.10 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
21.5.1998 | 8.74 | 0.00% | 0 | 0 | 17.00 | +4.68% | 1 675 | 100 | ||||||
14.5.1997 | 36.10 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
16.10.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
13.8.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
14.7.1999 | 4.60 | +4.54% | 0 | 0 | ||||||||||
10.6.1997 | 25.25 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
10.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
12.6.1997 | 25.25 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
13.6.1997 | 25.25 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
11.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +4.06% | 0 | 0 | ||||||
10.5.1996 | 177.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 23 564 | 143 | ||||||
3.5.1996 | 176.50 | 0.00% | 0 | 0 | 154.00 | +4.00% | 24 165 | 160 | ||||||
2.7.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 1 105.00 | +0.45% | 64 090 | 58 | 1 085.00 | +4.00% | 13 020 | 12 | ||||||
25.8.1995 | 1 210.00 | +3.41% | 59 290 | 49 | 1 152.50 | +4.00% | 6 915 | 6 | ||||||
5.9.1995 | 1 245.00 | +0.40% | 23 655 | 19 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 1 030.00 | 0.00% | 155 530 | 151 | 1 032.50 | +4.00% | 112 603 | 109 | ||||||
27.2.1996 | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 166.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 178.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 19 035 | 90 | ||||||
28.9.1995 | 1 720.00 | +2.07% | 540 080 | 314 | 1 569.50 | +4.00% | 7 750 | 5 | ||||||
30.10.1995 | 1 505.00 | +6.73% | 66 220 | 44 | 1 325.00 | +4.00% | 21 200 | 16 | ||||||
14.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
15.7.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.86% | 0 | 0 | ||||||
7.8.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
23.12.1999 | 41.50 | +3.75% | 0 | 0 | ||||||||||
10.8.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
17.7.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
26.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
27.3.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
4.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
29.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
1.2.1999 | 20.22 | 0.00% | 0 | 0 | 15.50 | +3.33% | 0 | 0 | ||||||
7.11.1996 | 133.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
9.2.1999 | 23.00 | -1.70% | 23 | 1 | 16.00 | +3.22% | 0 | 0 | ||||||
4.2.1999 | 22.29 | +4.99% | 0 | 0 | 16.00 | +3.22% | 976 | 61 | ||||||
30.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
12.8.1998 | 9.17 | +4.91% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
7.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
15.10.1996 | 164.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
5.5.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
24.6.1996 | 184.50 | -0.27% | 59 778 | 324 | 185.00 | +3.00% | 2 035 | 11 | ||||||
22.5.1996 | 184.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 185.00 | +0.27% | 41 625 | 225 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 189.00 | -10.00% | 37 800 | 200 | 193.00 | +3.00% | 103 807 | 501 | ||||||
20.12.1995 | 175.50 | +3.00% | 4 563 | 26 | ||||||||||
12.2.1996 | 164.00 | +1.23% | 167 280 | 1 020 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 174.00 | +1.75% | 111 360 | 640 | 184.60 | +3.00% | 3 507 | 19 | ||||||
6.2.1996 | 175.00 | 0.00% | 0 | 0 | 170.70 | +3.00% | 3 585 | 21 | ||||||
2.4.1996 | 178.00 | 0.00% | 0 | 0 | 176.50 | +3.00% | 2 471 | 14 | ||||||
28.3.1996 | 187.50 | +8.38% | 193 125 | 1 030 | 165.10 | +3.00% | 49 530 | 300 | ||||||
9.4.1996 | 178.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 177.50 | 0.00% | 83 958 | 473 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 177.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 177.00 | +0.28% | 121 599 | 687 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 1 035.00 | +48.00% | 65 205 | 63 | 980.50 | +3.00% | 14 708 | 15 | ||||||
10.2.1995 | 997.00 | +494.00% | 0 | 0 | 900.50 | +3.00% | 81 045 | 90 | ||||||
13.4.1995 | 1 040.00 | +97.00% | 165 360 | 159 | 1 035.00 | +3.00% | 7 178 | 7 | ||||||
1.9.1995 | 1 235.00 | 0.00% | 118 560 | 96 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 1 090.00 | +2.34% | 1 649 170 | 1 513 | +3.00% | 0 | 0 | |||||||
14.10.1996 | 164.00 | 0.00% | 0 | 0 | +2.95% | 0 | 0 | |||||||
6.8.1998 | 8.74 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
3.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | +2.59% | 1 896 | 16 | ||||||
27.9.1996 | 248.00 | 0.00% | 0 | 0 | 213.20 | +2.58% | 17 056 | 80 | ||||||
11.6.1997 | 25.25 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
19.6.1997 | 25.25 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
|