INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	14 550	291
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	871 850	17 437
20.12.1999					50.00	0.00%	464 250	9 285
17.12.1999					50.00	+3.09%	150 000	3 000
16.12.1999					48.50	+9.97%	0	0
15.12.1999					44.10	+9.97%	0	0
14.12.1999					40.10	+9.86%	0	0
13.12.1999					36.50	+9.93%	0	0
10.12.1999					33.20	+9.93%	0	0
9.12.1999					30.20	+9.81%	0	0
8.12.1999					27.50	+10.00%	0	0
7.12.1999					25.00	+9.64%	0	0
6.12.1999					22.80	+1.33%	0	0
3.12.1999					22.50	+2.27%	0	0
2.12.1999					22.00	+10.00%	0	0
1.12.1999					20.00	0.00%	0	0
30.11.1999					20.00	0.00%	0	0
29.11.1999					20.00	0.00%	0	0
26.11.1999					20.00	0.00%	0	0
25.11.1999					20.00	0.00%	0	0
24.11.1999					20.00	0.00%	0	0
23.11.1999					20.00	0.00%	0	0
22.11.1999					20.00	0.00%	0	0
19.11.1999					20.00	0.00%	320	16
18.11.1999					20.00	0.00%	160	8
17.11.1999					20.00	0.00%	0	0
16.11.1999					20.00	0.00%	0	0
15.11.1999					20.00	0.00%	0	0
12.11.1999					20.00	0.00%	0	0
11.11.1999					20.00	0.00%	0	0
10.11.1999					20.00	0.00%	0	0
9.11.1999					20.00	0.00%	0	0
8.11.1999					20.00	0.00%	0	0
5.11.1999					20.00	0.00%	0	0
4.11.1999					20.00	0.00%	0	0
3.11.1999					20.00	0.00%	160	8
2.11.1999					20.00	0.00%	0	0
1.11.1999					20.00	0.00%	0	0
29.10.1999					20.00	0.00%	0	0
27.10.1999					20.00	0.00%	240	12
26.10.1999					20.00	0.00%	0	0
25.10.1999					20.00	0.00%	0	0
22.10.1999					20.00	0.00%	0	0
21.10.1999					20.00	0.00%	0	0
20.10.1999					20.00	0.00%	0	0
19.10.1999					20.00	0.00%	0	0
18.10.1999					20.00	+5.82%	0	0
15.10.1999					18.90	+9.88%	0	0
14.10.1999					17.20	+4.24%	0	0
13.10.1999					16.50	+10.00%	0	0
12.10.1999					15.00	0.00%	0	0
11.10.1999					15.00	0.00%	0	0
8.10.1999					15.00	0.00%	0	0
7.10.1999					15.00	0.00%	0	0
6.10.1999					15.00	0.00%	0	0
‹‹ First 20    Next 60 ›