INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997						+100.00%	0
4.3.1998					0.00	+25.00%	0	0
30.1.1998					0.00	+25.00%	0	0
30.5.1996	55.66	+10.00%	0	0		+23.00%	0	0
2.2.1998					0.00	+20.00%	0	0
11.12.1998					6.00	+20.00%	0	0
31.5.1996	55.66	0.00%	0	0		+18.00%	0	0
15.12.1998					7.00	+16.66%	0	0
2.3.1998					0.00	+14.51%	0	0
16.12.1998					8.00	+14.28%	0	0
3.3.1998					0.00	+12.67%	0	0
17.12.1998					9.00	+12.50%	0	0
18.12.1998					10.00	+11.11%	0	0
8.12.1999					27.50	+10.00%	0	0
2.12.1999					22.00	+10.00%	0	0
13.10.1999					16.50	+10.00%	0	0
13.7.1999					11.00	+10.00%	0	0
1.3.1996	63.80	0.00%	0	0		+10.00%	0	0
28.2.1996	58.00	0.00%	0	0		+10.00%	0	0
16.12.1999					48.50	+9.97%	0	0
15.12.1999					44.10	+9.97%	0	0
13.12.1999					36.50	+9.93%	0	0
10.12.1999					33.20	+9.93%	0	0
5.6.1998					0.00	+9.89%	0	0
15.10.1999					18.90	+9.88%	0	0
14.12.1999					40.10	+9.86%	0	0
6.11.1996	38.50	0.00%	0	0	39.00	+9.85%	312	8
7.4.1997					67.00	+9.83%	4 891	73
9.12.1999					30.20	+9.81%	0	0
3.4.1997						+9.80%	0
7.12.1999					25.00	+9.64%	0	0
15.7.1999					12.60	+9.56%	0	0
16.7.1999					13.80	+9.52%	0	0
23.10.1996	45.20	0.00%	0	0	35.00	+9.37%	560	16
6.6.1996	67.34	+9.99%	0	0		+9.00%	0	0
29.2.1996	63.80	+10.00%	0	0		+9.00%	0	0
5.3.1996	70.18	0.00%	0	0	93.50	+9.00%	94	1
4.3.1996	70.18	+10.00%	0	0		+9.00%	0	0
4.4.1997						+8.92%	0
19.7.1999					15.00	+8.69%	0	0
2.4.1997						+8.51%	0
27.5.1996	50.60	+10.00%	0	0	65.00	+7.00%	6 400	100
18.10.1999					20.00	+5.82%	0	0
12.11.1996	40.00	0.00%	0	0		+5.26%	0
20.6.1996	61.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
4.6.1998					0.00	+5.00%	0	0
25.2.1997	65.26	+4.98%	0	0		+4.84%	0
26.2.1997	68.52	+4.99%	0	0		+4.74%	0
19.2.1997	53.71	+4.98%	0	0		+4.66%	0
14.7.1999					11.50	+4.54%	0	0
27.2.1997	71.94	+4.99%	0	0		+4.52%	0
1.11.1996	38.50	0.00%	0	0		+4.47%	0
8.4.1997						+4.47%	0
17.3.1997	83.05	-4.99%	0	0		+4.44%	0
14.10.1999					17.20	+4.24%	0	0
17.2.1997	48.73	+4.99%	390	8		+4.16%	0
5.6.1996	61.22	0.00%	0	0		+4.00%	0	0
6.5.1996	46.00	-8.29%	4 692	102		+4.00%	0	0
1.7.1997						+3.95%	0
2.7.1997						+3.80%	0
17.2.1998					0.00	+3.33%	0	0
17.12.1999					50.00	+3.09%	150 000	3 000
18.6.1997						+3.07%	0
7.6.1996	67.34	0.00%	0	0		+3.00%	0	0
7.5.1996	46.00	0.00%	0	0		+3.00%	0	0
30.10.1996	40.68	0.00%	0	0	0.00	+2.94%	0	0
3.12.1999					22.50	+2.27%	0	0
19.11.1996	40.00	0.00%	0	0		+2.06%	0
10.7.1998					0.00	+1.50%	0	0
5.11.1996	38.50	0.00%	0	0		+1.42%	0
10.3.1998					0.00	+1.39%	0	0
6.12.1999					22.80	+1.33%	0	0
22.4.1998					0.00	+0.98%	0	0
23.4.1998					0.00	+0.97%	0	0
28.8.1998					0.00	+0.83%	0	0
22.11.1996	40.00	0.00%	0	0		+0.82%	0
9.3.1998					0.00	+0.60%	0	0
1.9.1998					0.00	+0.51%	0	0
18.11.1996	40.00	0.00%	0	0		+0.41%	0
11.11.1996	40.00	+3.89%	40	1		+0.27%	0
13.7.1998					0.00	+0.16%	0	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					2.00	0.00%	2	1
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					3.00	0.00%	24	8
3.2.1998					0.00	0.00%	0	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					3.00	0.00%	69	23
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997					1.00	0.00%	23	23
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					1.00	0.00%	60	60
30.9.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					54.00	0.00%	3 240	60
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›